Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sibanye Stillwater | SBSW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -3.01% | 4.83 | 10:02:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.77 | 4.75 | 4.90 | 4.98 |
SBSW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.5593 | 4.75 | 5.22 | 6,688,691 | -0.36 | -6.94% |
| 1 Month | 4.65 | 5.925 | 4.34 | 5.20 | 8,399,080 | 0.18 | 3.87% |
| 3 Months | 4.97 | 5.925 | 3.8501 | 4.74 | 6,782,058 | -0.14 | -2.82% |
| 6 Months | 5.45 | 5.925 | 3.8501 | 4.79 | 6,394,977 | -0.62 | -11.38% |
| 1 Year | 8.98 | 9.88 | 3.8501 | 5.55 | 5,203,575 | -4.15 | -46.21% |
| 3 Years | 19.47 | 20.64 | 3.8501 | 9.78 | 4,016,602 | -14.64 | -75.19% |
| 5 Years | 10.44 | 20.68 | 3.50 | 10.26 | 3,737,191 | -5.61 | -53.74% |
SBSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4.98 | -0.14 | -2.73% | 4.93 | 5.025 | 4.83 | 6,174,094 |
| Apr 19 2024 | 5.12 | -0.20 | -3.76% | 5.20 | 5.22 | 5.11 | 5,584,911 |
| Apr 18 2024 | 5.32 | -0.10 | -1.85% | 5.39 | 5.44 | 5.27 | 6,570,785 |
| Apr 17 2024 | 5.42 | 0.22 | 4.23% | 5.43 | 5.5593 | 5.37 | 7,664,035 |
| Apr 16 2024 | 5.20 | -0.12 | -2.26% | 5.19 | 5.26 | 5.10 | 7,449,630 |
| Apr 15 2024 | 5.32 | -0.12 | -2.21% | 5.46 | 5.46 | 5.275 | 8,744,429 |
| Apr 12 2024 | 5.44 | -0.11 | -1.98% | 5.75 | 5.85 | 5.39 | 12,000,279 |
| Apr 11 2024 | 5.55 | 0.17 | 3.16% | 5.50 | 5.57 | 5.32 | 8,015,279 |
| Apr 10 2024 | 5.38 | -0.30 | -5.28% | 5.39 | 5.6184 | 5.37 | 11,544,411 |
| Apr 09 2024 | 5.68 | 0.17 | 3.09% | 5.77 | 5.925 | 5.40 | 12,700,320 |
| Apr 08 2024 | 5.51 | 0.33 | 6.37% | 5.36 | 5.57 | 5.33 | 14,066,199 |
| Apr 05 2024 | 5.18 | 0.08 | 1.57% | 5.04 | 5.195 | 5.01 | 6,274,554 |
| Apr 04 2024 | 5.10 | 0.07 | 1.39% | 5.07 | 5.31 | 5.00 | 10,850,565 |
| Apr 03 2024 | 5.03 | 0.21 | 4.36% | 4.76 | 5.04 | 4.75 | 9,050,323 |
| Apr 02 2024 | 4.82 | 0.15 | 3.21% | 4.77 | 4.90 | 4.76 | 9,158,338 |
| Apr 01 2024 | 4.67 | -0.04 | -0.85% | 4.75 | 4.86 | 4.65 | 6,516,170 |
| Mar 28 2024 | 4.71 | 0.22 | 4.90% | 4.51 | 4.73 | 4.51 | 7,790,359 |
| Mar 27 2024 | 4.49 | 0.02 | 0.45% | 4.39 | 4.52 | 4.34 | 5,040,231 |
| Mar 26 2024 | 4.47 | -0.10 | -2.19% | 4.65 | 4.68 | 4.47 | 4,387,617 |
| Mar 25 2024 | 4.57 | 0.02 | 0.44% | 4.62 | 4.72 | 4.56 | 5,892,139 |
