Ship Finance Stock Price - SFL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 14.65 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Ship Finance International Limited SFL NYSE Ordinary Share BMG810751062
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.69% 14.65 14.75 14.50 14.60 14.55 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,218.00 1,568,882.00 $ 14.65 $ 22.99M 885.99k 9.83 - 16.76
Last Trade Time Type Quantity Stock Price Currency
16:30:44 formt 1,742.00 $14.65 USD

Ship Finance International Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.37B 93.5M $ 200.83M 2.15 6.70 65.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.72M $ 1.80 12.29% 09/08/2016 - 28.80%

more financials information »

Ship Finance International Limited News


Historical SFL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2515.17514.2014.7824712k2M948k0.402.81%
1 Month13.2515.17512.9514.1544457k2M899k1.4010.57%
3 Months14.4515.17512.06714.0183314k2M902k0.201.38%
6 Months15.5015.8912.06714.4074231k2M771k-0.85-5.48%
1 Year15.4816.769.8314.2042199k3M848k-0.83-5.36%
3 Years15.7019.909.8315.569703M654k-1.05-6.69%
5 Years10.0519.908.6215.516207M619k4.6045.77%

Ship Finance International Limited Description

Ship Finance International Ltd is engaged mainly in the ownership and operation of vessels and offshore related assets. It is also involved in the charter, purchase and sale of assets.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.