Ship Finance Stock Price - SFL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 15.70 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Ship Finance International Limited SFL NYSE Ordinary Share BMG810751062
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.64% 15.70 15.90 15.60 15.60 15.60 16:04:20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,902 930,672 $ 15.7750 $ 14.68M 809.13k 9.83 - 16.28
Last Trade Time Type Quantity Stock Price Currency
16:32:37 formt 175,919 $15.70 USD

Ship Finance International Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.47B 93.5M $ 200.83M 2.15 - 65.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.99M $ 1.80 11.46% 12/08/2016 - 28.50%

more financials information »

Ship Finance International Limited News

Historical SFL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5015.9015.2515.5329409k931k615k0.201.29%
1 Month14.6515.9014.5515.1546376k1M699k1.057.17%
3 Months13.2015.9012.06714.2059360k2M798k2.5018.94%
6 Months15.0715.9012.06714.4533231k2M750k0.634.18%
1 Year12.3516.289.8314.2143231k3M816k3.3527.13%
3 Years17.1519.909.8315.527303M662k-1.45-8.45%
5 Years11.2419.909.8315.623007M622k4.4639.68%

Ship Finance International Limited Description

Ship Finance International Ltd is engaged mainly in the ownership and operation of vessels and offshore related assets. It is also involved in the charter, purchase and sale of assets.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.