| Company Name |
Stock Ticker Symbol |
Market |
Type |
| SentinelOne Inc |
S |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.22 |
-1.46% |
14.85 |
04:39:46 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
15.07 |
more quote information »
S Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 13.86 | 16.24 | 13.245 | 14.89 | 11,168,532 | 0.99 | 7.14% |
| 1 Month | 15.32 | 16.62 | 13.245 | 15.22 | 7,045,707 | -0.47 | -3.07% |
| 3 Months | 13.09 | 17.36 | 12.69 | 15.03 | 5,658,784 | 1.76 | 13.45% |
| 6 Months | 27.22 | 28.59 | 12.69 | 16.53 | 4,623,647 | -12.37 | -45.44% |
| 1 Year | 39.12 | 42.84 | 12.69 | 21.40 | 4,064,436 | -24.27 | -62.04% |
| 3 Years | 8.14 | 78.53 | 7.12 | 28.38 | 4,281,284 | 6.71 | 82.43% |
| 5 Years | 5.20 | 78.53 | 4.26 | 10.58 | 10,790,806 | 9.65 | 185.58% |
S 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 17 2023 |
15.07 |
-0.15 |
-0.99% |
15.17 |
15.56 |
14.88 |
9,039,354 |
| Mar 16 2023 |
15.22 |
-0.32 |
-2.06% |
15.65 |
15.77 |
15.13 |
8,487,271 |
| Mar 15 2023 |
15.54 |
1.07 |
7.39% |
15.50 |
16.24 |
15.20 |
15,598,545 |
| Mar 14 2023 |
14.47 |
0.51 |
3.65% |
14.02 |
14.49 |
13.80 |
12,797,435 |
| Mar 13 2023 |
13.96 |
0.05 |
0.36% |
13.86 |
14.2497 |
13.245 |
9,920,054 |
| Mar 10 2023 |
13.91 |
-0.68 |
-4.66% |
14.63 |
14.63 |
13.71 |
12,189,580 |
| Mar 09 2023 |
14.59 |
-0.93 |
-5.99% |
15.37 |
15.61 |
14.46 |
6,643,220 |
| Mar 08 2023 |
15.52 |
-0.09 |
-0.58% |
15.91 |
15.91 |
15.09 |
10,091,584 |
| Mar 07 2023 |
15.61 |
-0.54 |
-3.34% |
16.14 |
16.4766 |
15.54 |
5,624,767 |
| Mar 06 2023 |
16.15 |
-0.30 |
-1.82% |
16.27 |
16.62 |
15.86 |
5,190,203 |
| Mar 03 2023 |
16.45 |
0.79 |
5.04% |
15.82 |
16.49 |
15.71 |
4,991,479 |
| Mar 02 2023 |
15.66 |
0.34 |
2.22% |
15.11 |
15.78 |
15.06 |
4,668,679 |
| Mar 01 2023 |
15.32 |
-0.67 |
-4.19% |
15.99 |
16.16 |
15.17 |
4,075,605 |
| Feb 28 2023 |
15.99 |
0.25 |
1.59% |
15.75 |
16.21 |
15.75 |
8,754,903 |
| Feb 27 2023 |
15.74 |
0.28 |
1.81% |
15.66 |
16.075 |
15.625 |
3,038,541 |
| Feb 24 2023 |
15.46 |
-0.38 |
-2.4% |
15.43 |
15.67 |
15.24 |
4,123,281 |
| Feb 23 2023 |
15.84 |
0.06 |
0.38% |
16.01 |
16.18 |
15.32 |
2,555,689 |
| Feb 22 2023 |
15.78 |
0.46 |
3.0% |
15.56 |
15.97 |
15.42 |
3,850,028 |
| Feb 21 2023 |
15.32 |
-0.62 |
-3.89% |
15.32 |
15.75 |
15.11 |
4,282,447 |
See More Historical Prices ยป
