Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SentinelOne Inc | S | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -2.86% | 20.02 | 15:24:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.36 | 19.9317 | 20.67 | 20.61 |
S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.14 | 22.23 | 19.9317 | 20.88 | 3,711,510 | -2.12 | -9.58% |
| 1 Month | 23.27 | 23.45 | 19.9317 | 22.17 | 4,026,008 | -3.25 | -13.97% |
| 3 Months | 25.67 | 30.76 | 19.9317 | 25.45 | 5,805,118 | -5.65 | -22.01% |
| 6 Months | 17.02 | 30.76 | 15.06 | 23.63 | 5,947,023 | 3.00 | 17.63% |
| 1 Year | 17.56 | 30.76 | 12.43 | 19.35 | 6,883,994 | 2.46 | 14.01% |
| 3 Years | 46.00 | 78.53 | 12.43 | 24.99 | 4,940,007 | -25.98 | -56.48% |
| 5 Years | 5.89 | 78.53 | 4.26 | 14.31 | 9,102,590 | 14.13 | 239.90% |
S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 20.61 | -0.02 | -0.10% | 20.75 | 21.01 | 20.54 | 2,990,908 |
| Apr 17 2024 | 20.63 | -0.26 | -1.24% | 21.02 | 21.27 | 20.63 | 2,625,223 |
| Apr 16 2024 | 20.89 | 0.22 | 1.06% | 20.67 | 20.93 | 20.28 | 3,922,035 |
| Apr 15 2024 | 20.67 | -1.05 | -4.83% | 21.70 | 21.75 | 20.51 | 6,130,571 |
| Apr 12 2024 | 21.72 | -0.77 | -3.42% | 22.14 | 22.23 | 21.52 | 3,212,646 |
| Apr 11 2024 | 22.49 | 0.34 | 1.53% | 22.23 | 22.595 | 21.97 | 2,886,958 |
| Apr 10 2024 | 22.15 | -0.27 | -1.20% | 21.79 | 22.37 | 21.642 | 3,425,847 |
| Apr 09 2024 | 22.42 | -0.49 | -2.14% | 23.00 | 23.11 | 22.30 | 3,912,957 |
| Apr 08 2024 | 22.91 | 0.31 | 1.37% | 22.90 | 22.95 | 22.54 | 4,278,827 |
| Apr 05 2024 | 22.60 | 0.74 | 3.39% | 21.90 | 22.73 | 21.90 | 5,580,263 |
| Apr 04 2024 | 21.86 | -0.49 | -2.19% | 22.60 | 23.005 | 21.72 | 3,938,807 |
| Apr 03 2024 | 22.35 | -0.20 | -0.89% | 22.35 | 22.54 | 22.09 | 4,317,805 |
| Apr 02 2024 | 22.55 | -0.46 | -2.00% | 22.42 | 22.63 | 22.13 | 3,739,427 |
| Apr 01 2024 | 23.01 | -0.30 | -1.29% | 23.33 | 23.35 | 22.58 | 3,916,374 |
| Mar 28 2024 | 23.31 | 0.63 | 2.78% | 22.72 | 23.45 | 22.63 | 5,172,655 |
| Mar 27 2024 | 22.68 | 0.46 | 2.07% | 22.49 | 22.69 | 22.05 | 4,277,658 |
| Mar 26 2024 | 22.22 | -0.26 | -1.16% | 22.63 | 22.86 | 22.21 | 4,932,019 |
| Mar 25 2024 | 22.48 | -0.30 | -1.32% | 22.78 | 23.0191 | 22.47 | 3,663,099 |
| Mar 22 2024 | 22.78 | -0.59 | -2.52% | 23.27 | 23.29 | 22.60 | 4,330,149 |
| Mar 21 2024 | 23.37 | 0.06 | 0.26% | 23.66 | 23.99 | 23.22 | 6,929,752 |
| Mar 20 2024 | 23.31 | 0.46 | 2.01% | 22.92 | 23.45 | 22.725 | 4,447,180 |
| Mar 19 2024 | 22.85 | -0.31 | -1.34% | 22.75 | 23.01 | 22.39 | 6,029,159 |
