138.14
0.51 (0.37%)
0.51 (0.37%)
Upgrade to Real-Time
Afterhours (Closed)
Low
112.16
High
138.82
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sempra Energy | SRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.51 | 0.37% | 138.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.88 | 137.58 | 138.82 | 138.14 | 137.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,658 | 1,378,143 | $ 138.16 | $ 190,398,986 | 1,869,956 | 112.16 - 138.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 215,051 | $ 138.14 | USD |
Sempra Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 39.85B | 288.47M | 253.76M | $ 10.83B | $ 4.85B | 7.24 | 9.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.87 | 2.80% | - | - |
Sempra Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.28 | 138.82 | 131.61 | 135.15 | 1,261,866 | 4.86 | 3.65% |
| 1 Month | 130.02 | 138.82 | 126.92 | 131.81 | 1,507,813 | 8.12 | 6.25% |
| 3 Months | 122.10 | 138.82 | 114.66 | 126.43 | 1,528,176 | 16.04 | 13.14% |
| 6 Months | 129.24 | 138.82 | 114.66 | 127.05 | 1,601,919 | 8.90 | 6.89% |
| 1 Year | 121.66 | 138.82 | 112.16 | 124.88 | 1,597,296 | 16.48 | 13.55% |
| 3 Years | 111.15 | 161.99 | 88.00 | 125.28 | 1,611,887 | 26.99 | 24.28% |
| 5 Years | 104.60 | 161.99 | 88.00 | 120.16 | 1,422,238 | 33.54 | 32.07% |
Sempra Energy Description
| Sempra Energy serves one of the largest utility customer bases in the United States. It distributes natural gas and electricity in Southern California and owns 80% of Oncor, a transmission and distribution business in Texas. SoCalGas and San Diego Gas & Electric distribute gas to more than 20 million customers, while Oncor serves over 10 million Texas customers. The firm's other affiliates own and operate liquefied natural gas facilities in North America and infrastructure in Mexico. |
