122.05
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sempra Energy | SRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 5.38 | 4.61% | 122.05 | 116.09 | 123.03 | 117.65 | 116.67 | 18:00:34 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,939 | 1,748,592 | $ 118.76 | $ 207,660,740 | 2,996,281 | 88.00 - 161.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 211,251 | $ 122.05 | USD |
Sempra Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 35.69B | 292.39M | $ 1.05B | 7.24 | 14.70 | 290.99M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.23M | $ 3.87 | 3.17% | 03/19/20 | - | - |
Sempra Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.35 | 123.03 | 101.18 | 109.39 | 1,809,498 | 13.70 | 12.64% |
| 1 Month | 126.93 | 130.60 | 88.00 | 107.00 | 3,045,438 | -4.88 | -3.84% |
| 3 Months | 151.78 | 161.99 | 88.00 | 127.39 | 2,173,842 | -29.73 | -19.59% |
| 6 Months | 146.28 | 161.99 | 88.00 | 135.89 | 1,814,720 | -24.23 | -16.56% |
| 1 Year | 128.02 | 161.99 | 88.00 | 135.85 | 1,641,617 | -5.97 | -4.66% |
| 3 Years | 109.68 | 161.99 | 88.00 | 121.61 | 1,505,928 | 12.37 | 11.28% |
| 5 Years | 109.75 | 161.99 | 84.45 | 115.22 | 1,331,615 | 12.30 | 11.21% |
Sempra Energy Description
| Sempra Energy serves one of the largest utility customer bases in the United States. It distributes natural gas and electricity in Southern California and owns 80% of Oncor, a transmission and distribution business in Texas. SoCalGas and San Diego Gas & Electric distribute gas to more than 20 million customers, while Oncor serves over 10 million Texas customers. The firm's other affiliates own and operate liquefied natural gas facilities in North America and infrastructure in Mexico. |
