Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sempra | SRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.09% | 67.88 | 09:38:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.18 | 67.83 | 68.38 | 67.94 |
SRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.66 | 70.66 | 66.40 | 68.02 | 3,011,868 | -2.78 | -3.93% |
| 1 Month | 69.76 | 72.26 | 66.40 | 70.02 | 3,057,651 | -1.88 | -2.69% |
| 3 Months | 70.50 | 72.96 | 66.40 | 70.49 | 3,012,651 | -2.62 | -3.72% |
| 6 Months | 70.38 | 77.79 | 66.40 | 71.82 | 3,196,868 | -2.50 | -3.55% |
| 1 Year | 77.285 | 79.515 | 63.75 | 71.85 | 2,404,517 | -9.41 | -12.17% |
| 3 Years | 69.59 | 88.235 | 59.78 | 72.48 | 1,769,804 | -1.71 | -2.46% |
| 5 Years | 63.70 | 88.235 | 44.00 | 69.73 | 1,706,759 | 4.18 | 6.56% |
SRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 67.94 | 1.53 | 2.30% | 66.87 | 68.15 | 66.59 | 2,486,249 |
| Apr 16 2024 | 66.41 | -1.70 | -2.50% | 67.88 | 67.935 | 66.40 | 3,486,286 |
| Apr 15 2024 | 68.11 | -0.58 | -0.84% | 69.11 | 69.31 | 67.625 | 3,611,744 |
| Apr 12 2024 | 68.69 | -0.56 | -0.81% | 69.39 | 69.63 | 68.46 | 2,263,406 |
| Apr 11 2024 | 69.25 | -0.93 | -1.33% | 70.66 | 70.66 | 68.87 | 3,211,653 |
| Apr 10 2024 | 70.18 | -1.50 | -2.09% | 70.51 | 70.69 | 69.80 | 4,192,813 |
| Apr 09 2024 | 71.68 | 0.91 | 1.29% | 71.07 | 71.73 | 70.80 | 4,393,358 |
| Apr 08 2024 | 70.77 | 0.25 | 0.35% | 70.67 | 71.44 | 70.33 | 2,767,043 |
| Apr 05 2024 | 70.52 | -0.32 | -0.45% | 70.41 | 70.74 | 69.85 | 2,796,396 |
| Apr 04 2024 | 70.84 | -0.13 | -0.18% | 71.48 | 71.65 | 70.08 | 4,809,072 |
| Apr 03 2024 | 70.97 | -0.83 | -1.16% | 71.85 | 71.95 | 70.93 | 2,947,095 |
| Apr 02 2024 | 71.80 | 0.44 | 0.62% | 71.39 | 72.26 | 71.39 | 2,587,405 |
| Apr 01 2024 | 71.36 | -0.47 | -0.65% | 71.83 | 71.83 | 70.87 | 1,873,716 |
| Mar 28 2024 | 71.83 | 0.58 | 0.81% | 71.36 | 72.00 | 71.0662 | 2,468,800 |
| Mar 27 2024 | 71.25 | 2.01 | 2.90% | 69.77 | 71.26 | 69.55 | 3,600,105 |
| Mar 26 2024 | 69.24 | -0.39 | -0.56% | 69.70 | 69.78 | 68.8801 | 2,196,992 |
| Mar 25 2024 | 69.63 | -0.14 | -0.20% | 69.89 | 70.025 | 69.15 | 2,910,140 |
| Mar 22 2024 | 69.77 | -0.15 | -0.21% | 69.98 | 70.28 | 69.58 | 2,788,144 |
| Mar 21 2024 | 69.92 | 0.15 | 0.21% | 69.76 | 70.48 | 69.67 | 2,704,957 |
| Mar 20 2024 | 69.77 | -1.32 | -1.86% | 70.33 | 71.05 | 69.53 | 3,166,089 |
| Mar 19 2024 | 71.09 | 0.49 | 0.69% | 71.04 | 71.168 | 70.35 | 2,964,368 |
| Mar 18 2024 | 70.60 | 0.59 | 0.84% | 70.14 | 70.88 | 69.64 | 2,277,814 |
