Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seadrill Limited | SDRL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -1.61% | 49.01 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.92 | 48.87 | 50.35 | 48.92 | 49.81 |
SDRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.23 | 53.40 | 48.87 | 51.18 | 369,427 | -4.22 | -7.93% |
| 1 Month | 50.28 | 53.58 | 48.78 | 51.32 | 543,788 | -1.27 | -2.53% |
| 3 Months | 46.26 | 53.58 | 39.85 | 46.30 | 747,771 | 2.75 | 5.94% |
| 6 Months | 42.70 | 53.58 | 38.595 | 44.56 | 742,677 | 6.31 | 14.78% |
| 1 Year | 36.94 | 53.58 | 34.18 | 43.94 | 736,540 | 12.07 | 32.67% |
| 3 Years | 25.01 | 53.58 | 24.51 | 43.20 | 562,912 | 24.00 | 95.96% |
| 5 Years | 9.10 | 53.58 | 0.28 | 14.19 | 1,048,908 | 39.91 | 438.57% |
SDRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 48.92 | -0.89 | -1.79% | 49.92 | 50.35 | 48.87 | 472,638 |
| Apr 17 2024 | 49.81 | -1.35 | -2.64% | 51.19 | 51.7299 | 49.80 | 446,782 |
| Apr 16 2024 | 51.16 | -0.16 | -0.31% | 51.10 | 51.51 | 50.685 | 415,259 |
| Apr 15 2024 | 51.32 | -0.23 | -0.45% | 51.97 | 52.19 | 51.07 | 331,569 |
| Apr 12 2024 | 51.55 | -1.03 | -1.96% | 53.09 | 53.40 | 51.35 | 364,956 |
| Apr 11 2024 | 52.58 | -0.34 | -0.64% | 53.23 | 53.23 | 52.06 | 309,968 |
| Apr 10 2024 | 52.92 | 0.40 | 0.76% | 51.97 | 53.33 | 51.79 | 411,776 |
| Apr 09 2024 | 52.52 | -0.35 | -0.66% | 53.18 | 53.51 | 52.22 | 318,322 |
| Apr 08 2024 | 52.87 | -0.29 | -0.55% | 53.16 | 53.42 | 52.385 | 562,266 |
| Apr 05 2024 | 53.16 | 0.85 | 1.62% | 52.51 | 53.58 | 51.83 | 506,967 |
| Apr 04 2024 | 52.31 | -1.03 | -1.93% | 53.08 | 53.2725 | 52.24 | 866,017 |
| Apr 03 2024 | 53.34 | 2.05 | 4.00% | 51.25 | 53.48 | 51.17 | 1,019,304 |
| Apr 02 2024 | 51.29 | 0.85 | 1.69% | 50.25 | 51.30 | 50.18 | 652,447 |
| Apr 01 2024 | 50.44 | 0.14 | 0.28% | 50.60 | 51.01 | 49.8367 | 718,842 |
| Mar 28 2024 | 50.30 | 0.28 | 0.56% | 50.41 | 50.58 | 49.92 | 723,257 |
| Mar 27 2024 | 50.02 | 0.45 | 0.91% | 49.45 | 50.09 | 49.29 | 545,885 |
| Mar 26 2024 | 49.57 | -0.30 | -0.60% | 50.01 | 50.06 | 49.31 | 370,150 |
| Mar 25 2024 | 49.87 | 0.41 | 0.83% | 49.51 | 50.28 | 49.46 | 634,020 |
| Mar 22 2024 | 49.46 | -0.56 | -1.12% | 49.45 | 49.85 | 48.78 | 395,123 |
| Mar 21 2024 | 50.02 | 0.05 | 0.10% | 50.28 | 50.35 | 49.64 | 802,728 |
| Mar 20 2024 | 49.97 | -0.01 | -0.02% | 50.08 | 50.50 | 49.04 | 503,026 |
| Mar 19 2024 | 49.98 | 0.37 | 0.75% | 49.61 | 50.49 | 49.38 | 588,408 |
