Seacor Stock Price

0.16 (0.53%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Seacor Holdings Inc CKH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 0.53% 30.63 16:17:19
Close Price Low Price High Price Open Price Previous Close
30.63 30.08 31.07 30.08 30.47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,301 92,162 $ 30.51 $ 2,811,468 76,416 20.21 - 47.70
Last Trade Time Type Quantity Stock Price Currency
19:00:00 15,753 $ 30.63 USD

Seacor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 623.00M 20.34M 16.27M $ 799.97M $ 9.44M 1.39 45.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
604.17k $ - 0.00% - -

more financials information »

Seacor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CKH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.2633.1629.3531.3668,166-1.63-5.05%
1 Month28.7733.1628.7731.3264,6921.866.47%
3 Months30.6434.200727.7530.7668,744-0.01-0.03%
6 Months29.3235.0322.6129.0883,1571.314.47%
1 Year45.0047.7020.2132.8195,382-14.37-31.93%
3 Years46.4259.0020.2142.9892,372-15.79-34.02%
5 Years58.1576.3220.2147.60102,329-27.52-47.33%

Seacor Description

SEACOR Holdings Inc owns, operates, invests, and markets equipment primarily to the offshore oil and gas, shipping, and logistics industries. The company's reporting segments include Ocean Transportation and Logistics Services that owns and operates a diversified fleet of marine transportation, towing and bunkering assets, including U.S. coastwise eligible vessels and vessels trading internationally, Inland Transportation and Logistics Services that operates domestic river transportation equipment, and owns fleeting and high-speed multi-modal terminal locations, Witt O'Brien's provides resilience solutions for the public and private sectors and Other segments. The company generates a majority of its revenue from the Ocean services segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.