Scorpio Tankers Inc. Stock Price - STNG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scorpio Tankers Inc. STNG NYSE Ordinary Share MHY7542C1066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.1 +2.42% 4.23 4.23 4.11 4.14 4.13 15:00:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,622 633,650 $ 4.1576 $ 2.63M 2.31M 3.50 - 5.99
Last Trade Time Type Quantity Stock Price Currency
15:00:13 100 $4.23 USD

Scorpio Tankers Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 733.44M 174.63M US$ -24.9M -0.15 0.00 31.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.27M US$ 0.04 0.95% - 76.30%

more financials information »

Scorpio Tankers Inc. News

Latest STNG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STNG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.224.364.020.00001M2M2M0.010.24%
1 Month4.14.63.960.0000883k6M2M0.133.17%
3 Months4.124.793.730.0000883k7M2M0.112.67%
6 Months4.354.933.50.0000883k11M3M-0.12-2.76%
1 Year5.385.993.50.0000883k11M3M-1.15-21.38%
3 Years9.0111.643.50.0000021M2M-4.78-53.05%
5 Years5.5412.483.50.0000021M2M-1.31-23.65%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.