Schlumberger Historical Data - SLB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Schlumberger Ltd SLB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.56 1.66% 34.21 33.64 34.23 33.88 33.65 14:36:34
more quote information »

SLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.2235.37532.8834.4110,103,141-1.01-2.87%
1 Month36.8037.2532.8834.5310,790,921-2.59-7.04%
3 Months36.4141.1532.8837.3010,517,218-2.20-6.04%
6 Months33.5341.1530.6535.5611,281,6250.682.03%
1 Year44.5248.8830.6537.6310,436,260-10.31-23.16%
3 Years81.4382.690130.6552.128,872,977-47.22-57.99%
5 Years85.4495.1330.6561.068,048,888-51.23-59.96%

SLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 33.65 -0.77 -2.24% 33.90 34.21 32.88 11,790,575
Feb 14 2020 34.42 -0.25 -0.72% 34.81 35.02 34.135 7,904,381
Feb 13 2020 34.67 -0.38 -1.08% 34.84 35.02 33.97 11,698,187
Feb 12 2020 35.05 0.76 2.22% 35.22 35.375 34.44 9,019,420
Feb 11 2020 34.29 -0.06 -0.17% 34.15 34.40 33.87 8,823,480
Feb 10 2020 34.35 -0.14 -0.41% 34.12 34.70 33.8129 7,239,069
Feb 07 2020 34.49 -0.02 -0.06% 34.00 34.7638 33.88 8,541,969
Feb 06 2020 34.51 -0.56 -1.6% 35.22 35.55 34.42 7,956,627
Feb 05 2020 35.07 1.00 2.94% 34.77 35.66 34.34 11,210,581
Feb 04 2020 34.07 0.61 1.82% 34.23 34.73 33.46 12,369,467
Feb 03 2020 33.46 -0.05 -0.15% 33.44 34.00 33.19 9,173,928
Jan 31 2020 33.51 -0.54 -1.59% 33.49 34.04 33.1827 16,881,350
Jan 30 2020 34.0499 0.32 0.95% 33.14 34.08 33.00 10,485,017
Jan 29 2020 33.73 -0.32 -0.94% 34.30 34.63 33.72 8,995,164
Jan 28 2020 34.05 0.05 0.15% 34.21 34.60 33.49 10,678,438
Jan 27 2020 34.00 -1.77 -4.95% 34.55 35.22 33.87 17,371,734
Jan 24 2020 35.7698 -0.66 -1.81% 36.22 36.54 35.35 10,261,209
Jan 23 2020 36.43 -0.15 -0.41% 36.07 36.61 35.57 11,839,443
Jan 22 2020 36.58 -0.44 -1.19% 36.80 37.25 36.23 12,787,462
Jan 21 2020 37.02 -1.35 -3.52% 37.63 38.21 36.89 16,700,208
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.