1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Schlumberger Ltd (SLB)
  7. Historical

SLB

Schlumberger Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Schlumberger Ltd SLB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.54 -1.55% 34.20 19:59:31
Open Price Low Price High Price Close Price Prev Close
34.35 33.85 34.61 34.30 34.74
more quote information »

SLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.2734.7732.9434.2210,136,6770.932.8%
1 Month27.3234.7727.226531.5512,981,2336.8825.18%
3 Months29.8634.7725.89529.3710,740,3314.3414.53%
6 Months24.7536.8724.5230.3811,700,2319.4538.18%
1 Year15.3636.8713.7026.7912,780,94918.84122.66%
3 Years58.4558.6111.8728.8113,043,087-24.25-41.49%
5 Years81.8587.8411.8739.2610,527,649-47.65-58.22%

SLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 34.30 -0.44 -1.27% 34.35 34.61 33.85 12,134,114
Oct 20 2021 34.74 0.20 0.58% 34.03 34.74 33.80 10,810,955
Oct 19 2021 34.54 0.38 1.11% 34.40 34.77 33.70 10,397,397
Oct 18 2021 34.16 0.16 0.47% 34.14 34.64 33.81 11,500,729
Oct 15 2021 34.00 0.48 1.43% 33.94 34.21 33.76 9,347,176
Oct 14 2021 33.52 0.76 2.32% 33.27 33.58 32.94 8,627,126
Oct 13 2021 32.76 -0.12 -0.36% 32.49 32.93 31.895 12,503,373
Oct 12 2021 32.88 0.42 1.29% 32.45 33.46 32.22 18,357,449
Oct 11 2021 32.46 0.80 2.53% 32.29 33.24 32.05 16,934,666
Oct 08 2021 31.66 0.64 2.06% 31.39 31.96 31.115 11,818,744
Oct 07 2021 31.02 1.08 3.61% 30.63 31.20 30.55 15,922,976
Oct 06 2021 29.94 -0.65 -2.12% 30.07 30.54 29.48 12,065,362
Oct 05 2021 30.59 -0.29 -0.94% 31.46 31.69 30.552 12,256,182
Oct 04 2021 30.88 0.52 1.71% 30.93 31.47 30.645 16,279,123
Oct 01 2021 30.36 0.72 2.43% 29.83 31.63 29.60 12,061,169
Sep 30 2021 29.64 -0.69 -2.27% 30.22 30.35 29.41 13,322,256
Sep 29 2021 30.33 -0.58 -1.88% 30.955 31.00 30.14 13,168,590
Sep 28 2021 30.91 0.72 2.38% 30.81 31.575 30.66 19,907,285
Sep 27 2021 30.19 1.18 4.07% 29.80 30.64 29.76 13,387,236
Sep 24 2021 29.01 0.13 0.45% 28.71 29.365 28.57 7,409,973
Sep 23 2021 28.88 1.73 6.37% 27.32 29.125 27.2265 13,546,894
Sep 22 2021 27.15 0.22 0.82% 27.51 27.81 27.12 10,546,357
See More Historical Prices »


Your Recent History
NYSE
SLB
Schlumberg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.