Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schlumberger Ltd | SLB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -0.89% | 49.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.24 | 48.615 | 49.71 | 49.11 | 49.55 |
SLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.54 | 51.955 | 48.615 | 50.03 | 11,018,631 | -2.43 | -4.71% |
| 1 Month | 54.05 | 55.69 | 48.615 | 52.76 | 9,980,226 | -4.94 | -9.14% |
| 3 Months | 49.45 | 55.69 | 46.91 | 50.79 | 10,061,926 | -0.34 | -0.69% |
| 6 Months | 58.94 | 59.05 | 46.91 | 51.24 | 10,359,757 | -9.83 | -16.68% |
| 1 Year | 49.52 | 62.11 | 42.73 | 52.23 | 9,747,513 | -0.41 | -0.83% |
| 3 Years | 25.86 | 62.78 | 25.65 | 42.97 | 11,578,324 | 23.25 | 89.91% |
| 5 Years | 45.72 | 62.78 | 11.87 | 35.11 | 12,444,786 | 3.39 | 7.41% |
SLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 49.11 | -0.44 | -0.89% | 49.24 | 49.71 | 48.615 | 10,180,231 |
| Apr 23 2024 | 49.55 | 0.04 | 0.08% | 49.25 | 49.84 | 48.93 | 11,135,516 |
| Apr 22 2024 | 49.51 | -0.34 | -0.68% | 49.37 | 50.045 | 48.70 | 10,879,396 |
| Apr 19 2024 | 49.85 | -1.09 | -2.14% | 49.51 | 50.77 | 49.02 | 16,840,140 |
| Apr 18 2024 | 50.94 | 0.13 | 0.26% | 51.19 | 51.77 | 50.80 | 8,416,956 |
| Apr 17 2024 | 50.81 | -0.60 | -1.17% | 51.54 | 51.955 | 50.75 | 7,821,147 |
| Apr 16 2024 | 51.41 | -0.26 | -0.50% | 51.50 | 51.58 | 50.69 | 9,834,789 |
| Apr 15 2024 | 51.67 | -0.33 | -0.63% | 52.70 | 52.91 | 51.45 | 9,479,119 |
| Apr 12 2024 | 52.00 | -2.00 | -3.70% | 54.10 | 54.63 | 51.865 | 13,005,342 |
| Apr 11 2024 | 54.00 | -0.20 | -0.37% | 54.30 | 54.37 | 53.145 | 7,530,768 |
| Apr 10 2024 | 54.20 | 0.03 | 0.06% | 53.76 | 54.52 | 53.30 | 7,939,301 |
| Apr 09 2024 | 54.17 | 0.13 | 0.24% | 54.50 | 54.61 | 53.87 | 6,685,944 |
| Apr 08 2024 | 54.04 | -0.99 | -1.80% | 55.44 | 55.6489 | 53.96 | 8,969,417 |
| Apr 05 2024 | 55.03 | 0.76 | 1.40% | 54.41 | 55.29 | 53.98 | 9,853,265 |
| Apr 04 2024 | 54.27 | -0.59 | -1.08% | 54.86 | 55.00 | 53.965 | 12,036,400 |
| Apr 03 2024 | 54.86 | 0.18 | 0.33% | 54.95 | 55.35 | 54.285 | 13,289,942 |
| Apr 02 2024 | 54.68 | -0.54 | -0.98% | 54.24 | 54.69 | 53.62 | 16,012,035 |
| Apr 01 2024 | 55.22 | 0.41 | 0.75% | 55.15 | 55.49 | 54.43 | 4,871,538 |
| Mar 28 2024 | 54.81 | -0.09 | -0.16% | 55.42 | 55.69 | 54.68 | 8,027,376 |
| Mar 27 2024 | 54.90 | 0.83 | 1.54% | 54.05 | 54.92 | 53.90 | 6,995,904 |
| Mar 26 2024 | 54.07 | -0.24 | -0.44% | 54.38 | 54.60 | 53.97 | 5,911,695 |
| Mar 25 2024 | 54.31 | 0.32 | 0.59% | 54.29 | 54.74 | 54.20 | 7,974,899 |
