Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SAP SE | SAP | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.71 | 6.01% | 188.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.16 | 184.82 | 188.25 | 188.01 | 178.18 |
SAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 188.01 | 9.83 | 5.52% | 185.16 | 188.25 | 184.82 | 1,648,857 |
| Apr 22 2024 | 178.18 | 2.41 | 1.37% | 176.59 | 178.99 | 176.14 | 1,060,575 |
| Apr 19 2024 | 175.77 | -2.87 | -1.61% | 178.21 | 178.63 | 175.08 | 954,105 |
| Apr 18 2024 | 178.64 | -1.30 | -0.72% | 180.06 | 180.83 | 178.08 | 1,502,905 |
| Apr 17 2024 | 179.94 | -0.62 | -0.34% | 181.76 | 181.76 | 179.23 | 489,615 |
| Apr 16 2024 | 180.56 | 0.33 | 0.18% | 181.00 | 182.34 | 180.13 | 764,757 |
| Apr 15 2024 | 180.23 | -0.55 | -0.30% | 184.17 | 184.45 | 180.20 | 529,432 |
| Apr 12 2024 | 180.78 | -4.89 | -2.63% | 181.59 | 182.75 | 180.57 | 986,987 |
| Apr 11 2024 | 185.67 | 1.45 | 0.79% | 183.98 | 185.97 | 181.99 | 1,037,220 |
| Apr 10 2024 | 184.22 | -3.67 | -1.95% | 184.98 | 185.83 | 183.50 | 633,496 |
| Apr 09 2024 | 187.89 | -3.74 | -1.95% | 189.80 | 190.13 | 186.71 | 995,403 |
| Apr 08 2024 | 191.63 | -0.19 | -0.10% | 192.78 | 193.46 | 191.59 | 519,609 |
| Apr 05 2024 | 191.82 | 0.79 | 0.41% | 191.24 | 193.23 | 190.95 | 615,331 |
| Apr 04 2024 | 191.03 | -2.21 | -1.14% | 193.22 | 194.02 | 191.03 | 1,264,080 |
| Apr 03 2024 | 193.24 | 1.12 | 0.58% | 190.96 | 193.58 | 190.87 | 869,998 |
| Apr 02 2024 | 192.12 | -3.91 | -1.99% | 192.38 | 192.38 | 190.33 | 617,163 |
| Apr 01 2024 | 196.03 | 1.00 | 0.51% | 196.70 | 197.02 | 195.375 | 554,205 |
| Mar 28 2024 | 195.03 | -2.06 | -1.05% | 195.49 | 196.30 | 194.495 | 376,223 |
| Mar 27 2024 | 197.09 | 0.43 | 0.22% | 199.20 | 199.285 | 196.28 | 852,712 |
| Mar 26 2024 | 196.66 | 1.38 | 0.71% | 197.68 | 198.56 | 196.58 | 556,940 |
| Mar 25 2024 | 195.28 | -0.07 | -0.04% | 195.15 | 196.24 | 194.78 | 419,480 |
