Sanofi-Aventis Stock Price - SNY

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sanofi American Depositary Shares (Each Repstg One-Half of One Ordinary Share) SNY NYSE Ordinary Share US80105N1054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.55 -1.37% 39.66 39.88 39.66 39.75 40.21 09:54:49
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
831 252,782 $ 39.8000 $ 10.06M 2.12M 36.81 - 44.50
Last Trade Time Type Quantity Stock Price Currency
09:54:49 50 $39.66 USD
Industry Sector
Drug Manufacturers - Major

Sanofi American Depositary Shares (Each Repstg One-Half of One Ordinary Share) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 103.51B 2.57B US$ 4.54B 1.64 22.82 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.62M US$ 1.66 4.13% 05/05/2016 - 9.90%

more financials information »

Sanofi American Depositary Shares (Each Repstg One-Half of One Ordinary Share) News


Historical SNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.6841.0739.6640.5383915k3M2M-1.02-2.51%
1 Month39.9041.7739.25540.6481915k4M2M-0.24-0.60%
3 Months39.1542.4238.4540.3092711k4M2M0.511.30%
6 Months42.2642.7536.810139.5127603k7M2M-2.60-6.15%
1 Year41.4844.5036.810140.1202603k12M2M-1.82-4.39%
3 Years49.4057.4236.810145.3187017M2M-9.74-19.72%
5 Years37.4557.4233.0344.7587017M2M2.215.90%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.