Sanofi-Aventis Stock Price - SNY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 40.11 ▲ 0.09 (0.21%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sanofi American Depositary Shares (Each Repstg One-Half of One Ordinary Share) SNY NYSE Ordinary Share US80105N1054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.30 +0.76% 40.02 40.3301 39.57 39.66 39.72 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,107.00 1,472,714.00 $ 40.05 $ 58.98M 2.47M 36.81 - 44.50
Last Trade Time Type Quantity Stock Price Currency
17:44:40 formt 7,286.00 $40.11 USD
Industry Sector
Drug Manufacturers - Major

Sanofi American Depositary Shares (Each Repstg One-Half of One Ordinary Share) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 103.02B 2.57B US$ 4.54B 1.64 23.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.1M US$ 1.66 4.15% 05/05/2016 - 9.70%

more financials information »

Sanofi American Depositary Shares (Each Repstg One-Half of One Ordinary Share) News


Historical SNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.9640.7539.5740.0832711k2M1M0.060.15%
1 Month39.3542.4238.799940.6446711k4M2M0.671.70%
3 Months39.6742.4236.810139.0188711k7M3M0.350.88%
6 Months41.2842.7536.810139.7650603k12M2M-1.26-3.05%
1 Year42.6344.5036.810140.2547510k12M2M-2.61-6.12%
3 Years50.6357.4236.810145.8155017M2M-10.61-20.96%
5 Years35.3557.420.000144.4294017M2M4.6713.21%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.