SandRidge Permian Historical Data - PER

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SandRidge Permian Trust PER NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.67 0.00 0.00 0.00 1.67 20:00:00
more quote information »

PER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.621.69681.61.643787k0.053.09%
1 Month1.681.751.61.658697k-0.01-0.60%
3 Months1.741.951.511.7209139k-0.07-4.02%
6 Months2.432.551.451.8999177k-0.76-31.28%
1 Year2.752.851.452.0925188k-1.08-39.27%
3 Years2.9541.452.5255214k-1.28-43.39%
5 Years8.310.481.454.0323249k-6.63-79.88%

PER 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20191.67+0.05+3.09%1.611.6968165,504
Oct 10 20191.62-0.01-0.61%1.611.6379,411
Oct 09 20191.63-0.01-0.61%1.621.6659,027
Oct 08 20191.64+0.03+1.86%1.601.6591,163
Oct 07 20191.61-0.02-1.23%1.611.6439,637
Oct 04 20191.63+0.02+1.24%1.611.639643,657
Oct 03 20191.61-0.02-1.23%1.601.632120,767
Oct 02 20191.63-0.05-2.98%1.601.70160,413
Oct 01 20191.68-0.01-0.59%1.66551.7061,233
Sep 30 20191.69+0.02+1.20%1.651.7476,781
Sep 27 20191.67-0.01-0.60%1.671.7564,099
Sep 26 20191.68-0.01-0.59%1.67011.7148,437
Sep 25 20191.69+0.02+1.20%1.661.7224136,880
Sep 24 20191.67-0.02-1.18%1.661.7390,565
Sep 23 20191.69+0.01+0.60%1.681.7259,525
Sep 20 20191.68+0.02+1.20%1.651.715580,741
Sep 19 20191.660.000.00%1.631.6799174,344
Sep 18 20191.66-0.02-1.19%1.661.72109,850
Sep 17 20191.68+0.03+1.82%1.661.75188,947
Sep 16 20191.65+0.06+3.77%1.651.7287,796
See More Historical Prices »


Your Recent History
NYSE
PER
SandRidge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.