Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| San Juan Basin Royalty Trust | SJT | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -2.98% | 4.23 | 19:54:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.40 | 4.195 | 4.42 | 4.23 | 4.36 |
SJT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.23 | -0.13 | -2.98% | 4.40 | 4.42 | 4.195 | 350,475 |
| Apr 23 2024 | 4.36 | 0.02 | 0.46% | 4.37 | 4.465 | 4.2901 | 214,909 |
| Apr 22 2024 | 4.34 | -0.21 | -4.62% | 4.57 | 4.57 | 4.28 | 477,636 |
| Apr 19 2024 | 4.55 | 0.03 | 0.66% | 4.57 | 4.67 | 4.45 | 431,968 |
| Apr 18 2024 | 4.52 | -0.27 | -5.64% | 4.81 | 4.8166 | 4.465 | 822,009 |
| Apr 17 2024 | 4.79 | -0.23 | -4.58% | 4.99 | 5.08 | 4.75 | 364,093 |
| Apr 16 2024 | 5.02 | 0.05 | 1.01% | 4.99 | 5.08 | 4.98 | 216,351 |
| Apr 15 2024 | 4.97 | -0.22 | -4.24% | 5.18 | 5.19 | 4.96 | 281,391 |
| Apr 12 2024 | 5.19 | -0.12 | -2.26% | 5.33 | 5.3899 | 5.175 | 200,540 |
| Apr 11 2024 | 5.31 | 0.11 | 2.12% | 5.22 | 5.32 | 5.19 | 240,816 |
| Apr 10 2024 | 5.20 | -0.33 | -5.97% | 5.54 | 5.5432 | 5.18 | 332,791 |
| Apr 09 2024 | 5.53 | 0.07 | 1.28% | 5.46 | 5.64 | 5.44 | 249,845 |
| Apr 08 2024 | 5.46 | -0.05 | -0.91% | 5.53 | 5.58 | 5.42 | 229,817 |
| Apr 05 2024 | 5.51 | 0.06 | 1.10% | 5.45 | 5.55 | 5.4325 | 392,723 |
| Apr 04 2024 | 5.45 | 0.11 | 2.06% | 5.34 | 5.47 | 5.3238 | 197,499 |
| Apr 03 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.41 | 5.27 | 364,568 |
| Apr 02 2024 | 5.34 | -0.13 | -2.38% | 5.50 | 5.53 | 5.3001 | 242,942 |
| Apr 01 2024 | 5.47 | 0.18 | 3.40% | 5.33 | 5.52 | 5.3001 | 340,394 |
| Mar 28 2024 | 5.29 | -0.01 | -0.19% | 5.31 | 5.36 | 5.26 | 241,491 |
| Mar 27 2024 | 5.30 | -0.01 | -0.19% | 5.33 | 5.33 | 5.18 | 218,803 |
| Mar 26 2024 | 5.31 | -0.24 | -4.32% | 5.56 | 5.59 | 5.2807 | 287,508 |
| Mar 25 2024 | 5.55 | -0.02 | -0.36% | 5.60 | 5.70 | 5.54 | 401,634 |
