San Diego Pines2002C Stock Price - CLD

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cloud Peak Energy CLD NYSE Ordinary Share US18911Q1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +1.42% 3.58 3.75 3.52 3.57 3.53 13:13:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,762 718,633 $ 3.6248 $ 2.6M 1.16M 1.91 - 8.04
Last Trade Time Type Quantity Stock Price Currency
13:13:41 200 $3.58 USD
Industry Sector
Industrial Metals & Minerals

Cloud Peak Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 274.7M 75.06M US$ 21.84M 0.36 8.40 74.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.58M US$ 0.00 0.00% 7.38k 78.90%

more financials information »

Cloud Peak Energy News

Latest CLD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.093.752.9050.0000876k3M2M0.4915.86%
1 Month3.433.752.9050.0000580k3M1M0.154.37%
3 Months4.524.942.9050.0000473k4M1M-0.94-20.80%
6 Months5.926.32.9050.0000473k21M2M-2.34-39.53%
1 Year1.968.0351.910.0000473k21M2M1.6282.65%
3 Years18.4518.551.080.0000021M2M-14.87-80.60%
5 Years17.7322.431.080.0000021M1M-14.15-79.81%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.