CRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 164.52 | -0.57 | -0.35% | 165.09 | 167.24 | 163.60 | 9,906,002 |
| Jan 26 2023 | 165.09 | 8.92 | 5.71% | 158.19 | 165.17 | 158.10 | 13,349,632 |
| Jan 25 2023 | 156.17 | 1.31 | 0.85% | 151.21 | 156.40 | 149.82 | 10,262,377 |
| Jan 24 2023 | 154.86 | -1.01 | -0.65% | 154.61 | 160.21 | 154.50 | 6,381,472 |
| Jan 23 2023 | 155.87 | 4.62 | 3.05% | 157.35 | 157.87 | 153.23 | 19,922,629 |
| Jan 20 2023 | 151.25 | 4.84 | 3.31% | 144.73 | 151.525 | 144.30 | 10,117,894 |
| Jan 19 2023 | 146.41 | 0.96 | 0.66% | 143.52 | 146.68 | 143.16 | 7,062,779 |
| Jan 18 2023 | 145.45 | -3.02 | -2.03% | 148.86 | 149.54 | 145.29 | 7,806,031 |
| Jan 17 2023 | 148.47 | -1.04 | -0.7% | 149.44 | 150.49 | 146.1001 | 9,406,381 |
| Jan 16 2023 | 149.51 | 0.00 | +0.00% | 146.20 | 149.96 | 146.0942 | 0 |
| Jan 13 2023 | 149.51 | -0.09 | -0.06% | 146.20 | 149.96 | 146.0942 | 8,374,879 |
| Jan 12 2023 | 149.60 | 4.70 | 3.24% | 147.39 | 149.82 | 143.94 | 11,675,246 |
| Jan 11 2023 | 144.90 | -2.54 | -1.72% | 145.19 | 147.04 | 143.56 | 13,592,836 |
| Jan 10 2023 | 147.44 | 0.34 | 0.23% | 146.05 | 149.28 | 145.6039 | 6,524,910 |
| Jan 09 2023 | 147.10 | 6.59 | 4.69% | 142.59 | 149.20 | 142.59 | 13,676,862 |
| Jan 06 2023 | 140.51 | 4.17 | 3.06% | 137.58 | 141.65 | 135.55 | 9,144,345 |
| Jan 05 2023 | 136.34 | -3.25 | -2.33% | 138.04 | 138.59 | 134.24 | 8,491,799 |
| Jan 04 2023 | 139.59 | 4.81 | 3.57% | 141.15 | 141.85 | 137.615 | 14,320,010 |
| Jan 03 2023 | 134.78 | 2.19 | 1.65% | 135.19 | 136.95 | 133.03 | 8,190,761 |
| Jan 02 2023 | 132.59 | 0.00 | +0.00% | 130.38 | 132.64 | 130.36 | 0 |
| Dec 30 2022 | 132.59 | 0.05 | 0.04% | 130.38 | 132.64 | 130.36 | 5,627,513 |
| Dec 29 2022 | 132.54 | 4.07 | 3.17% | 129.70 | 132.95 | 129.50 | 7,627,582 |
| Dec 28 2022 | 128.47 | -2.19 | -1.68% | 129.48 | 131.14 | 128.17 | 6,247,759 |
| Dec 27 2022 | 130.66 | 1.22 | 0.94% | 128.59 | 131.75 | 127.65 | 8,696,799 |
| Dec 26 2022 | 129.44 | 0.00 | +0.00% | 128.88 | 129.86 | 127.59 | 0 |
| Dec 23 2022 | 129.44 | 0.25 | 0.19% | 128.88 | 129.86 | 127.59 | 5,819,612 |
| Dec 22 2022 | 129.19 | -1.11 | -0.85% | 128.55 | 129.54 | 126.34 | 9,970,776 |
| Dec 21 2022 | 130.30 | 1.85 | 1.44% | 127.95 | 132.16 | 126.60 | 9,311,872 |
| Dec 20 2022 | 128.45 | -0.56 | -0.43% | 127.77 | 129.9865 | 127.19 | 8,453,920 |
| Dec 19 2022 | 129.01 | 0.74 | 0.58% | 127.77 | 129.5799 | 127.20 | 9,437,130 |
| Dec 16 2022 | 128.27 | -2.17 | -1.66% | 128.71 | 129.88 | 126.8904 | 15,453,477 |
| Dec 15 2022 | 130.44 | -4.31 | -3.2% | 131.67 | 134.115 | 129.68 | 10,817,914 |
| Dec 14 2022 | 134.75 | -0.87 | -0.64% | 135.01 | 137.27 | 133.23 | 9,652,272 |
| Dec 13 2022 | 135.62 | 2.51 | 1.89% | 137.51 | 139.88 | 134.04 | 12,581,377 |
| Dec 12 2022 | 133.11 | 2.00 | 1.53% | 131.10 | 134.0889 | 130.95 | 11,850,105 |
| Dec 09 2022 | 131.11 | 0.98 | 0.75% | 129.74 | 133.37 | 128.36 | 10,285,264 |
| Dec 08 2022 | 130.13 | -0.35 | -0.27% | 128.43 | 131.46 | 127.02 | 15,145,347 |
| Dec 07 2022 | 130.48 | -2.79 | -2.09% | 132.71 | 133.75 | 130.02 | 12,910,345 |
| Dec 06 2022 | 133.27 | -0.66 | -0.49% | 132.91 | 134.55 | 130.91 | 16,961,462 |
| Dec 05 2022 | 133.93 | -10.63 | -7.35% | 142.87 | 144.39 | 132.88 | 20,278,619 |
| Dec 02 2022 | 144.56 | -2.44 | -1.66% | 144.26 | 145.21 | 142.78 | 15,078,834 |
| Dec 01 2022 | 147.00 | -13.25 | -8.27% | 147.50 | 147.586 | 142.08 | 33,686,720 |
| Nov 30 2022 | 160.25 | 8.57 | 5.65% | 151.05 | 160.25 | 150.13 | 14,414,313 |
| Nov 29 2022 | 151.68 | -2.01 | -1.31% | 152.72 | 154.02 | 151.26 | 6,389,909 |
| Nov 28 2022 | 153.69 | 0.34 | 0.22% | 152.00 | 155.32 | 152.00 | 7,933,603 |
| Nov 25 2022 | 153.35 | 0.00 | +0.00% | 152.07 | 154.04 | 151.38 | 0 |
| Nov 25 2022 | 153.35 | 1.11 | 0.73% | 152.07 | 154.04 | 151.38 | 3,023,746 |
| Nov 24 2022 | 152.24 | 0.00 | +0.00% | 147.62 | 152.91 | 147.55 | 0 |
| Nov 23 2022 | 152.24 | 2.99 | 2.0% | 147.62 | 152.91 | 147.55 | 5,556,251 |
| Nov 22 2022 | 149.25 | 4.40 | 3.04% | 145.22 | 149.38 | 142.92 | 7,015,393 |
| Nov 21 2022 | 144.85 | -3.19 | -2.15% | 146.06 | 147.34 | 143.395 | 8,015,415 |
| Nov 18 2022 | 148.04 | -1.65 | -1.1% | 152.24 | 152.32 | 145.645 | 7,557,741 |
| Nov 17 2022 | 149.69 | -5.43 | -3.5% | 149.84 | 151.76 | 148.34 | 7,355,107 |
| Nov 16 2022 | 155.12 | -6.95 | -4.29% | 160.17 | 160.82 | 153.83 | 6,452,501 |
| Nov 15 2022 | 162.07 | 3.41 | 2.15% | 162.68 | 165.25 | 160.7492 | 8,115,381 |
| Nov 14 2022 | 158.66 | 0.93 | 0.59% | 155.82 | 160.16 | 154.645 | 6,573,633 |
| Nov 11 2022 | 157.73 | 1.43 | 0.91% | 156.71 | 159.92 | 155.58 | 7,368,411 |
| Nov 10 2022 | 156.30 | 14.24 | 10.02% | 150.99 | 156.37 | 149.73 | 8,775,949 |
| Nov 09 2022 | 142.06 | -5.04 | -3.43% | 145.85 | 146.3255 | 141.94 | 5,586,723 |
| Nov 08 2022 | 147.10 | 2.51 | 1.74% | 145.09 | 151.56 | 145.08 | 9,101,406 |
| Nov 07 2022 | 144.59 | 4.82 | 3.45% | 140.62 | 144.93 | 138.7701 | 7,377,621 |
| Nov 04 2022 | 139.77 | 0.00 | +0.00% | 146.50 | 146.95 | 136.04 | 0 |
| Nov 04 2022 | 139.77 | -6.56 | -4.48% | 146.50 | 146.95 | 136.04 | 14,262,037 |
| Nov 03 2022 | 146.33 | -3.68 | -2.45% | 149.03 | 150.415 | 146.13 | 5,998,356 |
| Nov 02 2022 | 150.01 | -9.81 | -6.14% | 160.06 | 160.06 | 149.96 | 7,238,682 |
| Nov 01 2022 | 159.82 | -2.77 | -1.7% | 165.00 | 165.6999 | 159.64 | 4,544,877 |