SWY

safeway Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Safeway Inc. SWY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 35.10 19:00:00
Open Price Low Price High Price Close Price Prev Close
35.10 35.10
more quote information »

SWY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SWY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 35.10 0.00 0.0% 35.10 35.10 35.10 0
Jan 21 2021 35.10 0.00 0.0% 35.10 35.10 35.10 0
Jan 20 2021 35.10 0.00 0.0% 35.10 35.10 35.10 0
Jan 19 2021 35.10 0.00 0.0% 35.10 35.10 35.10 0
Jan 15 2021 35.10 0.00 0.0% 35.10 35.10 35.10 0
Jan 14 2021 35.10 0.00 0.0% 35.10 35.10 35.10 0
Jan 13 2021 35.10 0.00 0.0% 35.10 35.10 35.10 0
Jan 12 2021 35.10 0.00 0.0% 35.10 35.10 35.10 0
Jan 11 2021 35.10 0.00 0.0% 35.10 35.10 35.10 0
Jan 08 2021 35.10 0.00 0.0% 35.10 35.10 35.10 0
Jan 07 2021 35.10 0.00 0.0% 35.10 35.10 35.10 0
Jan 06 2021 35.10 0.00 0.0% 35.10 35.10 35.10 0
Jan 05 2021 35.10 0.00 0.0% 35.10 35.10 35.10 0
Jan 04 2021 35.10 0.00 0.0% 35.10 35.10 35.10 0
Dec 31 2020 35.10 0.00 0.0% 35.10 35.10 35.10 0
Dec 30 2020 35.10 0.00 0.0% 35.10 35.10 35.10 0
Dec 29 2020 35.10 0.00 0.0% 35.10 35.10 35.10 0
Dec 28 2020 35.10 0.00 0.0% 35.10 35.10 35.10 0
Dec 24 2020 35.10 0.00 0.0% 35.10 35.10 35.10 0
Dec 23 2020 35.10 0.00 0.0% 35.10 35.10 35.10 0
See More Historical Prices »


Your Recent History
NYSE
SWY
safeway
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.