Safe Bulkers, ($0.001 Par Value) Stock Price - SB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 2.22 ▲ 0.02 (0.91%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Safe Bulkers, ($0.001 Par Value) SB NYSE Ordinary Share MHY7388L1039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +1.38% 2.2 2.23 2.13 2.22 2.17 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,171 634,819 $ 2.1808 $ 1.38M 689.98k 0.97 - 2.60
Last Trade Time Type Quantity Stock Price Currency
16:38:34 formt 50 $2.22 USD

Safe Bulkers, ($0.001 Par Value) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 223.31M 101.5M US$ -55.97M -0.83 0.00 50.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
670.09k US$ 0.00 0.00% - 61.10%

more financials information »

Safe Bulkers, ($0.001 Par Value) News

Latest SB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.292.482.130.0000319k687k462k-0.09-3.93%
1 Month2.152.481.760.0000155k997k488k0.052.33%
3 Months2.472.61.760.0000155k2M613k-0.27-10.93%
6 Months1.152.61.140.000099k3M595k1.0591.30%
1 Year1.082.60.970.000027k3M417k1.12103.70%
3 Years9.459.920.29570.000003M386k-7.25-76.72%
5 Years6.0511.480.00010.000003M387k-3.85-63.64%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.