Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabine Royalty Trust | SBR | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.155 | 0.24% | 64.305 | 09:52:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.84 | 63.84 | 64.305 | 64.15 |
SBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 64.15 | 0.07 | 0.11% | 64.36 | 65.55 | 64.00 | 31,556 |
| Apr 16 2024 | 64.08 | 0.37 | 0.58% | 63.4659 | 64.43 | 63.20 | 32,801 |
| Apr 15 2024 | 63.71 | -3.16 | -4.73% | 67.20 | 67.20 | 63.4788 | 50,161 |
| Apr 12 2024 | 66.87 | -0.85 | -1.26% | 67.60 | 68.36 | 66.7501 | 20,741 |
| Apr 11 2024 | 67.72 | -0.31 | -0.46% | 68.40 | 68.40 | 67.46 | 25,920 |
| Apr 10 2024 | 68.03 | -0.47 | -0.69% | 68.6464 | 68.8199 | 67.8301 | 26,034 |
| Apr 09 2024 | 68.50 | 0.29 | 0.43% | 68.64 | 68.64 | 67.55 | 21,435 |
| Apr 08 2024 | 68.21 | 0.12 | 0.18% | 68.76 | 69.50 | 67.75 | 55,406 |
| Apr 05 2024 | 68.09 | 1.37 | 2.05% | 66.64 | 68.21 | 66.64 | 33,081 |
| Apr 04 2024 | 66.72 | 0.48 | 0.72% | 66.22 | 66.95 | 65.85 | 21,726 |
| Apr 03 2024 | 66.24 | 0.43 | 0.65% | 65.55 | 66.66 | 65.3907 | 20,926 |
| Apr 02 2024 | 65.81 | 1.21 | 1.87% | 64.37 | 65.98 | 64.30 | 35,778 |
| Apr 01 2024 | 64.60 | 1.01 | 1.59% | 63.85 | 64.7499 | 63.33 | 25,847 |
| Mar 28 2024 | 63.59 | 0.30 | 0.47% | 63.59 | 63.89 | 63.05 | 26,813 |
| Mar 27 2024 | 63.29 | 0.88 | 1.41% | 62.50 | 63.29 | 62.50 | 17,211 |
| Mar 26 2024 | 62.41 | -0.37 | -0.59% | 62.76 | 62.984 | 62.32 | 12,997 |
| Mar 25 2024 | 62.78 | 0.46 | 0.74% | 62.22 | 63.465 | 62.20 | 26,358 |
| Mar 22 2024 | 62.32 | 0.08 | 0.13% | 62.24 | 62.4673 | 61.91 | 16,813 |
| Mar 21 2024 | 62.24 | -0.26 | -0.42% | 62.13 | 62.69 | 62.00 | 19,430 |
| Mar 20 2024 | 62.50 | -0.15 | -0.24% | 62.88 | 62.88 | 62.30 | 14,485 |
| Mar 19 2024 | 62.65 | 0.92 | 1.49% | 61.51 | 62.8899 | 61.51 | 21,599 |
| Mar 18 2024 | 61.73 | 0.10 | 0.16% | 61.60 | 61.7496 | 61.2245 | 17,373 |
