Sabesp Stock Price - SBS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sabesp SBS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.68 4.99% 14.30 14.36 14.10 14.14 13.62 14:25:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,495 1,355,788 $ 14.25 $ 19,325,197 1,730,733 5.58 - 14.40
Last Trade Time Type Quantity Stock Price Currency
14:25:37 200 $ 14.30 USD

Sabesp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.77B 683.51M $ 719.74M 1.07 11.00 683.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.66M $ 0.28 1.96% 04/30/19 - -

more financials information »

Sabesp News

Latest SBS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SBS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.8114.39513.2613.62472M0.493.55%
1 Month12.514.39511.4912.85621M1.814.40%
3 Months11.2514.3959.2611.66392M3.0527.11%
6 Months10.9714.3959.2611.13472M3.3330.36%
1 Year6.5514.3955.589.42512M7.75118.32%
3 Years8.8814.3955.589.42602M5.4261.04%
5 Years10.3233.733.467.60122M3.9838.57%

Sabesp Description

Companhia De Saneamento Basico Do Estado De Sao Paulo is a Brazilian water and waste management company. It provides water and sewage services to residential, commercial, industrial and governmental customers.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.