Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia Sanea | SBS | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.29% | 15.74 | 19:53:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.83 | 15.45 | 15.88 | 15.74 | 15.54 |
SBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 15.74 | 0.20 | 1.29% | 15.83 | 15.88 | 15.45 | 1,169,986 |
| Apr 17 2024 | 15.54 | 0.38 | 2.51% | 15.31 | 15.585 | 15.24 | 919,839 |
| Apr 16 2024 | 15.16 | -0.36 | -2.32% | 15.21 | 15.28 | 15.00 | 635,528 |
| Apr 15 2024 | 15.52 | -0.27 | -1.71% | 15.50 | 15.56 | 15.335 | 453,367 |
| Apr 12 2024 | 15.79 | -0.35 | -2.17% | 15.905 | 15.955 | 15.65 | 903,681 |
| Apr 11 2024 | 16.14 | -0.34 | -2.06% | 16.39 | 16.41 | 16.135 | 440,145 |
| Apr 10 2024 | 16.48 | -0.46 | -2.72% | 16.57 | 16.66 | 16.445 | 549,807 |
| Apr 09 2024 | 16.94 | 0.18 | 1.07% | 16.90 | 17.02 | 16.79 | 566,008 |
| Apr 08 2024 | 16.76 | 0.18 | 1.09% | 16.64 | 16.86 | 16.61 | 335,168 |
| Apr 05 2024 | 16.58 | -0.01 | -0.06% | 16.62 | 16.69 | 16.42 | 579,030 |
| Apr 04 2024 | 16.59 | 0.11 | 0.67% | 16.74 | 17.03 | 16.58 | 1,131,642 |
| Apr 03 2024 | 16.48 | 0.32 | 1.98% | 16.05 | 16.56 | 15.95 | 740,023 |
| Apr 02 2024 | 16.16 | -0.32 | -1.94% | 16.45 | 16.46 | 16.07 | 559,779 |
| Apr 01 2024 | 16.48 | -0.35 | -2.08% | 16.76 | 16.76 | 16.375 | 805,595 |
| Mar 28 2024 | 16.83 | 0.16 | 0.96% | 16.98 | 17.14 | 16.815 | 1,156,525 |
| Mar 27 2024 | 16.67 | 0.23 | 1.40% | 16.51 | 16.73 | 16.21 | 985,706 |
| Mar 26 2024 | 16.44 | 0.21 | 1.29% | 16.22 | 16.515 | 16.19 | 783,449 |
| Mar 25 2024 | 16.23 | 0.23 | 1.44% | 15.93 | 16.25 | 15.90 | 701,586 |
| Mar 22 2024 | 16.00 | 0.33 | 2.11% | 16.30 | 16.36 | 15.89 | 1,182,300 |
| Mar 21 2024 | 15.67 | -0.06 | -0.38% | 15.80 | 15.85 | 15.67 | 994,524 |
| Mar 20 2024 | 15.73 | 0.41 | 2.68% | 15.38 | 15.755 | 15.36 | 865,429 |
| Mar 19 2024 | 15.32 | 0.25 | 1.66% | 15.20 | 15.43 | 15.115 | 692,852 |
