Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P Global Inc | SPGI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.22 | 0.54% | 415.50 | 17:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 421.91 | 407.69 | 429.99 | 415.50 | 413.28 |
SPGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 414.96 | 418.185 | 407.69 | 413.66 | 1,835,039 | 0.54 | 0.13% |
| 1 Month | 424.52 | 438.31 | 407.69 | 420.26 | 1,358,283 | -9.02 | -2.12% |
| 3 Months | 448.35 | 461.16 | 407.69 | 427.06 | 1,444,580 | -32.85 | -7.33% |
| 6 Months | 346.62 | 461.16 | 340.49 | 420.83 | 1,319,797 | 68.88 | 19.87% |
| 1 Year | 344.36 | 461.16 | 338.92 | 402.42 | 1,239,518 | 71.14 | 20.66% |
| 3 Years | 388.34 | 484.21 | 279.32 | 383.85 | 1,549,451 | 27.16 | 6.99% |
| 5 Years | 219.11 | 484.21 | 186.055 | 350.09 | 1,464,477 | 196.39 | 89.63% |
SPGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 413.28 | 0.02 | 0.00% | 412.13 | 414.58 | 408.95 | 3,357,215 |
| Apr 23 2024 | 413.26 | -3.67 | -0.88% | 417.04 | 418.185 | 411.375 | 2,355,959 |
| Apr 22 2024 | 416.93 | 4.37 | 1.06% | 415.00 | 417.90 | 413.04 | 1,168,438 |
| Apr 19 2024 | 412.56 | -0.81 | -0.20% | 414.69 | 415.94 | 409.905 | 1,138,498 |
| Apr 18 2024 | 413.37 | 1.26 | 0.31% | 414.96 | 415.78 | 408.395 | 1,155,087 |
| Apr 17 2024 | 412.11 | 3.55 | 0.87% | 411.39 | 413.94 | 409.51 | 850,936 |
| Apr 16 2024 | 408.56 | -1.00 | -0.24% | 408.665 | 413.51 | 407.91 | 1,007,114 |
| Apr 15 2024 | 409.56 | -8.25 | -1.97% | 421.83 | 422.64 | 408.26 | 1,054,035 |
| Apr 12 2024 | 417.81 | -5.11 | -1.21% | 419.23 | 421.94 | 416.45 | 1,182,224 |
| Apr 11 2024 | 422.92 | -1.12 | -0.26% | 424.26 | 425.99 | 422.04 | 1,129,155 |
| Apr 10 2024 | 424.04 | -10.96 | -2.52% | 427.49 | 429.41 | 423.32 | 933,364 |
| Apr 09 2024 | 435.00 | 0.89 | 0.21% | 437.00 | 438.31 | 432.29 | 739,438 |
| Apr 08 2024 | 434.11 | 2.52 | 0.58% | 432.97 | 435.64 | 431.83 | 1,049,684 |
| Apr 05 2024 | 431.59 | 3.17 | 0.74% | 428.35 | 432.11 | 424.025 | 1,148,772 |
| Apr 04 2024 | 428.42 | 1.96 | 0.46% | 429.12 | 437.39 | 427.22 | 1,588,330 |
| Apr 03 2024 | 426.46 | 0.35 | 0.08% | 424.93 | 426.95 | 424.215 | 1,027,052 |
| Apr 02 2024 | 426.11 | -0.98 | -0.23% | 424.98 | 426.28 | 422.6806 | 1,355,710 |
| Apr 01 2024 | 427.09 | 1.64 | 0.39% | 429.09 | 431.16 | 426.86 | 1,682,336 |
| Mar 28 2024 | 425.45 | 2.64 | 0.62% | 424.52 | 427.16 | 422.37 | 1,884,036 |
| Mar 27 2024 | 422.81 | 3.32 | 0.79% | 422.58 | 423.48 | 418.67 | 1,252,862 |
| Mar 26 2024 | 419.49 | 1.01 | 0.24% | 418.94 | 421.19 | 417.18 | 1,315,411 |
| Mar 25 2024 | 418.48 | -0.65 | -0.16% | 418.10 | 418.835 | 412.795 | 1,348,558 |
