40.36
-0.50 (-1.22%)
-0.50 (-1.22%)
Upgrade to Real-Time
Afterhours (Closed)
Low
23.07
High
44.50
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Dutch Shell Plc | RDS.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.50 | -1.22% | 40.36 | 18:06:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.76 | 40.10 | 40.90 | 40.36 | 40.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,282 | 4,509,557 | $ 40.32 | $ 181,824,026 | - | 23.07 - 44.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:24 | 25 | $ 40.15 | USD |
Period:
Draw Mode:
Royal Dutch Shell Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 156.86B | 3.89B | 3.89B | $ 162.66B | $ 5.68B | -5.57 | 28.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.91 | 4.70% | 08/12/21 | -505.00 | - |
Royal Dutch Shell News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDS.A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.72 | 41.51 | 39.45 | 40.49 | 5,000,643 | 0.64 | 1.61% |
| 1 Month | 38.08 | 41.51 | 37.965 | 39.93 | 4,192,749 | 2.28 | 5.99% |
| 3 Months | 42.10 | 42.23 | 36.32 | 39.98 | 4,481,662 | -1.74 | -4.13% |
| 6 Months | 42.26 | 43.27 | 36.32 | 39.88 | 4,926,438 | -1.90 | -4.5% |
| 1 Year | 27.65 | 44.50 | 23.07 | 36.49 | 5,365,081 | 12.71 | 45.97% |
| 3 Years | 65.05 | 70.09 | 21.255 | 42.86 | 4,735,678 | -24.69 | -37.96% |
| 5 Years | 48.05 | 73.855 | 21.255 | 48.23 | 4,224,873 | -7.69 | -16.0% |
Royal Dutch Shell Description
| Royal Dutch Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2020, it produced 1.8 million barrels of liquids and 9.2 billion cubic feet of natural gas per day. At year-end 2019, reserves stood at 9.0 billion barrels of oil equivalent, 52% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with capacity of 2.8 mmb/d located in the Americas, Asia, Africa, and Europe and sells 15 mtpa of chemicals. Its largest chemical plants, often integrated with its local refineries, are in Central Europe, China, Singapore, and North America. |
