Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 56.00 ▼ -0.06 (-0.11%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Dutch Shell Plc | RDS.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90% | 56.06 | 56.41 | 55.99 | 56.28 | 55.56 | 18:44:55 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,937 | 2,628,492 | $ 56.24 | $ 147,822,629 | 2,793,020 | 54.76 - 70.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:55:38 | formt | 100 | $ 56.00 | USD |
Royal Dutch Shell Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 450.61B | 8.04B | $ 23.35B | 5.58 | 11.60 | 4.02B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.68M | $ 3.76 | 6.71% | 05/16/19 | - | - |
Royal Dutch Shell News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDS.A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.49 | 58.14 | 54.76 | 56.3080 | 3M | -1.43 | -2.49% |
| 1 Month | 63.68 | 64.41 | 54.76 | 58.8948 | 3M | -7.62 | -11.97% |
| 3 Months | 63.33 | 66.7 | 54.76 | 61.7418 | 2M | -7.27 | -11.48% |
| 6 Months | 62.27 | 66.7 | 54.76 | 62.5819 | 3M | -6.21 | -9.97% |
| 1 Year | 63.58 | 70.09 | 54.76 | 62.5652 | 3M | -7.52 | -11.83% |
| 3 Years | 50.83 | 73.855 | 46.57 | 59.8676 | 3M | 5.23 | 10.29% |
| 5 Years | 80.6 | 81.2819 | 35.8 | 57.5043 | 4M | -24.54 | -30.45% |
Royal Dutch Shell Description
| Royal Dutch Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2018, it produced 1.9 million barrels of liquids and 11.2 billion cubic feet of natural gas per day. At year-end 2018, reserves stood at 11.4 billion barrels of oil equivalent (including 1.3 billion for equity companies), 37% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with capacity of 2.9 mmbd located in the Americas, Asia, Africa, and Europe and sells 18 mtpa of chemicals. Its largest chemical plants, often integrated with its local refineries, are in Central Europe, China, Singapore, and North America. |
