Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RLX Technology Inc | RLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.73% | 1.88 | 19:14:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.84 | 1.90 | 1.87 | 1.83 |
RLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.90 | 1.74 | 1.81 | 3,855,739 | 0.09 | 5.03% |
| 1 Month | 1.89 | 1.965 | 1.74 | 1.83 | 3,710,997 | -0.01 | -0.53% |
| 3 Months | 1.76 | 2.15 | 1.71 | 1.92 | 5,568,718 | 0.12 | 6.82% |
| 6 Months | 1.59 | 2.40 | 1.57 | 1.96 | 7,151,102 | 0.29 | 18.24% |
| 1 Year | 2.57 | 2.63 | 1.39 | 1.88 | 7,124,645 | -0.69 | -26.85% |
| 3 Years | 12.16 | 12.76 | 0.9012 | 3.02 | 9,756,504 | -10.28 | -84.54% |
| 5 Years | 22.34 | 35.00 | 0.9012 | 4.35 | 9,941,055 | -20.46 | -91.58% |
RLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.83 | -0.01 | -0.54% | 1.87 | 1.87 | 1.82 | 2,534,359 |
| Apr 22 2024 | 1.84 | 0.06 | 3.37% | 1.78 | 1.89 | 1.75 | 6,196,461 |
| Apr 19 2024 | 1.78 | -0.03 | -1.66% | 1.82 | 1.82 | 1.74 | 4,190,751 |
| Apr 18 2024 | 1.81 | 0.03 | 1.69% | 1.78 | 1.83 | 1.77 | 4,426,859 |
| Apr 17 2024 | 1.78 | -0.01 | -0.56% | 1.79 | 1.81 | 1.78 | 1,930,263 |
| Apr 16 2024 | 1.79 | 0.01 | 0.56% | 1.77 | 1.80 | 1.76 | 2,341,716 |
| Apr 15 2024 | 1.78 | 0.02 | 1.14% | 1.77 | 1.78 | 1.75 | 2,535,088 |
| Apr 12 2024 | 1.76 | -0.05 | -2.76% | 1.79 | 1.81 | 1.76 | 4,418,542 |
| Apr 11 2024 | 1.81 | 0.03 | 1.69% | 1.78 | 1.82 | 1.77 | 1,867,756 |
| Apr 10 2024 | 1.78 | -0.04 | -2.20% | 1.815 | 1.83 | 1.77 | 3,536,867 |
| Apr 09 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.83 | 1.79 | 5,090,065 |
| Apr 08 2024 | 1.80 | 0.00 | 0.00% | 1.81 | 1.81 | 1.76 | 3,607,735 |
| Apr 05 2024 | 1.80 | 0.00 | 0.00% | 1.81 | 1.815 | 1.79 | 815,544 |
| Apr 04 2024 | 1.80 | -0.03 | -1.64% | 1.85 | 1.85 | 1.80 | 3,110,041 |
| Apr 03 2024 | 1.83 | -0.01 | -0.54% | 1.85 | 1.875 | 1.83 | 1,227,255 |
| Apr 02 2024 | 1.84 | -0.06 | -3.16% | 1.89 | 1.89 | 1.84 | 2,447,021 |
| Apr 01 2024 | 1.90 | -0.02 | -1.04% | 1.91 | 1.965 | 1.88 | 5,035,831 |
| Mar 28 2024 | 1.92 | 0.02 | 1.05% | 1.91 | 1.92 | 1.88 | 9,526,725 |
| Mar 27 2024 | 1.90 | 0.01 | 0.53% | 1.89 | 1.92 | 1.85 | 5,670,056 |
| Mar 26 2024 | 1.89 | -0.12 | -5.97% | 2.00 | 2.005 | 1.89 | 5,988,793 |
| Mar 25 2024 | 2.01 | -0.06 | -2.90% | 2.07 | 2.11 | 1.98 | 5,664,702 |
