Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RB Global Inc | RBA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.17% | 72.61 | 18:52:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.44 | 72.08 | 73.16 | 72.61 | 72.49 |
RBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.79 | 73.87 | 72.08 | 73.04 | 632,174 | -0.18 | -0.25% |
| 1 Month | 76.96 | 77.32 | 72.08 | 74.80 | 592,885 | -4.35 | -5.65% |
| 3 Months | 62.25 | 77.99 | 61.93 | 72.74 | 834,607 | 10.36 | 16.64% |
| 6 Months | 64.09 | 77.99 | 58.85 | 67.42 | 940,699 | 8.52 | 13.29% |
| 1 Year | 58.90 | 77.99 | 51.07 | 62.61 | 1,277,519 | 13.71 | 23.28% |
| 3 Years | 62.93 | 77.99 | 48.65 | 60.44 | 1,020,142 | 9.68 | 15.38% |
| 5 Years | 34.26 | 78.64 | 25.92 | 57.61 | 810,723 | 38.35 | 111.94% |
RBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 72.61 | 0.12 | 0.17% | 72.44 | 73.16 | 72.08 | 536,654 |
| Apr 18 2024 | 72.49 | -0.72 | -0.98% | 73.33 | 73.53 | 72.09 | 526,786 |
| Apr 17 2024 | 73.21 | -0.12 | -0.16% | 73.75 | 73.75 | 72.81 | 492,424 |
| Apr 16 2024 | 73.33 | 0.25 | 0.34% | 72.72 | 73.59 | 72.4501 | 569,229 |
| Apr 15 2024 | 73.08 | 0.02 | 0.03% | 73.87 | 73.87 | 72.45 | 1,007,010 |
| Apr 12 2024 | 73.06 | -0.26 | -0.35% | 72.79 | 73.585 | 72.63 | 565,422 |
| Apr 11 2024 | 73.32 | -0.49 | -0.66% | 73.90 | 73.90 | 72.85 | 582,825 |
| Apr 10 2024 | 73.81 | -0.49 | -0.66% | 72.89 | 74.01 | 72.88 | 337,038 |
| Apr 09 2024 | 74.30 | -0.30 | -0.40% | 74.74 | 74.74 | 73.57 | 467,486 |
| Apr 08 2024 | 74.60 | -0.09 | -0.12% | 74.87 | 74.93 | 74.10 | 457,386 |
| Apr 05 2024 | 74.69 | -1.00 | -1.32% | 75.71 | 76.15 | 74.65 | 1,094,178 |
| Apr 04 2024 | 75.69 | -0.44 | -0.58% | 76.42 | 76.74 | 75.315 | 590,148 |
| Apr 03 2024 | 76.13 | 0.01 | 0.01% | 75.94 | 76.77 | 75.87 | 645,171 |
| Apr 02 2024 | 76.12 | -0.60 | -0.78% | 76.72 | 76.72 | 75.64 | 454,063 |
| Apr 01 2024 | 76.72 | 0.55 | 0.72% | 76.24 | 76.8607 | 75.705 | 471,669 |
| Mar 28 2024 | 76.17 | -0.58 | -0.76% | 76.95 | 77.32 | 76.17 | 1,059,651 |
| Mar 27 2024 | 76.75 | 0.98 | 1.29% | 76.38 | 76.87 | 75.98 | 484,505 |
| Mar 26 2024 | 75.77 | 0.02 | 0.03% | 76.14 | 76.20 | 75.42 | 510,007 |
| Mar 25 2024 | 75.75 | -1.20 | -1.56% | 75.78 | 77.03 | 75.67 | 559,828 |
| Mar 22 2024 | 76.95 | -0.21 | -0.27% | 76.96 | 77.23 | 76.47 | 389,991 |
| Mar 21 2024 | 77.16 | 0.40 | 0.52% | 76.94 | 77.63 | 76.48 | 547,676 |
| Mar 20 2024 | 76.76 | 0.64 | 0.84% | 76.21 | 76.86 | 75.9816 | 420,559 |
