Rex American Resources Corp. Stock Price - REX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 84.41 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Rex American Resources Corp. REX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.22 +0.26% 84.41 85.3308 83.7 84.27 84.19 16:02:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,138 153,288 $ 84.3646 $ 12.93M 35.42k 76.10 - 107.87
Last Trade Time Type Quantity Stock Price Currency
18:12:55 47 $84.41 USD

Rex American Resources Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 554.3M 6.57M $ 32.33M 4.91 17.70 5.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 3.2k 49.20%

more financials information »

Rex American Resources Corp. News

Latest REX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical REX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.3687.88583.6385.337525k154k33k-2.95-3.38%
1 Month85.5992.3883.6387.46379k154k36k-1.18-1.38%
3 Months93.6496.6282.8489.23899k154k34k-9.23-9.86%
6 Months95.3710282.8492.11269k154k41k-10.96-11.49%
1 Year99.94107.8776.191.81259k154k48k-15.53-15.54%
3 Years61.81107.8743.565.90269k532k99k22.636.56%
5 Years18.98110.6517.116365.05610722k102k65.43344.73%

Rex American Resources Corp. Description

REX American Resources Corp, through its subsidiaries, engages in the production and sale of ethanol. It operates in two segments: Alternative Energy and Real Estate.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.