Royal Bank of Canada Historical Data - RY

Company Name	Stock Ticker Symbol	Market	Type
Royal Bank of Canada	RY	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	97.92	08:34:02

Open Price	Low Price	High Price	Close Price	Prev Close
				97.92

RY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	103.33	103.88	97.50	100.33	879,648	-5.41	-5.24%
1 Month	99.17	103.88	97.50	100.17	1,247,902	-1.25	-1.26%
3 Months	98.95	103.88	93.97	98.64	1,261,353	-1.03	-1.04%
6 Months	84.39	103.88	77.90	94.05	1,242,415	13.53	16.03%
1 Year	99.15	103.88	77.90	93.69	1,089,769	-1.23	-1.24%
3 Years	94.61	119.41	77.90	99.03	1,055,755	3.31	3.50%
5 Years	78.61	119.41	49.55	89.49	1,058,247	19.31	24.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	97.92	-0.61	-0.62%	99.29	99.72	97.50	583,599
Apr 12 2024	98.53	-1.83	-1.82%	99.46	99.88	98.135	826,473
Apr 11 2024	100.36	-0.58	-0.57%	100.88	100.95	99.56	822,467
Apr 10 2024	100.94	-1.84	-1.79%	101.49	101.49	100.20	1,333,894
Apr 09 2024	102.78	-0.27	-0.26%	103.33	103.88	101.84	831,807
Apr 08 2024	103.05	0.71	0.69%	102.35	103.08	102.21	770,691
Apr 05 2024	102.34	1.36	1.35%	100.99	102.54	100.70	763,558
Apr 04 2024	100.98	0.72	0.72%	101.11	102.32	100.51	2,540,363
Apr 03 2024	100.26	0.65	0.65%	99.49	100.72	99.36	1,741,516
Apr 02 2024	99.61	-0.69	-0.69%	99.46	99.92	99.24	1,733,900
Apr 01 2024	100.30	-0.58	-0.57%	100.88	101.00	99.83	566,291
Mar 28 2024	100.88	0.48	0.48%	100.40	101.26	100.195	593,655
Mar 27 2024	100.40	1.25	1.26%	99.11	100.40	99.11	591,946
Mar 26 2024	99.15	-0.27	-0.27%	99.44	99.75	99.04	529,452
Mar 25 2024	99.42	0.04	0.04%	99.55	100.11	99.39	7,055,976
Mar 22 2024	99.38	-1.50	-1.49%	100.88	101.06	99.31	458,316
Mar 21 2024	100.88	0.48	0.48%	100.51	101.50	100.35	670,601
Mar 20 2024	100.40	1.59	1.61%	98.43	100.469	98.23	608,072
Mar 19 2024	98.81	-0.46	-0.46%	99.17	99.45	98.77	687,562
Mar 18 2024	99.27	-0.07	-0.07%	99.40	99.56	98.56	483,687