Range Res Stock Price - RRC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.81 ▲ 0.01 (0.15%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Range Res RRC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.44% 6.80 7.01 6.69 6.83 6.83 16:57:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
40,864 11,639,058 $ 6.91 $ 80,450,454 7,045,637 6.43 - 18.60
Last Trade Time Type Quantity Stock Price Currency
17:41:18 80 $ 7.05 USD

Range Res Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.71B 251.15M $ -1.75B -7.10 0.00 206.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.08 1.18% 03/14/2019 507.43k 0.00%

more financials information »

Range Res News

Latest RRC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RRC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.787.0056.4256.65245M12M8M0.020.29%
1 Month8.468.566.4257.42885M14M8M-1.66-19.62%
3 Months1111.426.4258.95113M17M8M-4.2-38.18%
6 Months11.1612.146.4259.86303M17M8M-4.36-39.07%
1 Year16.0718.5956.42512.63432M17M7M-9.27-57.69%
3 Years45.1346.966.42518.92112M41M6M-38.33-84.93%
5 Years87.9388.836.42525.9494141M5M-81.13-92.27%

Range Res Description

Range Resources Corporation is an independent natural gas company engaged in the exploration, development and acquisition of primarily gas properties, mostly in the Southwestern and Appalachian regions of the United States.

Your Recent History
Range Res
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.