Range Res Stock Price - RRC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 11.74 ▲ 0.19 (1.65%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Range Resources Corp. RRC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +0.26% 11.55 11.775 11.36 11.64 11.52 16:58:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35,000 9,087,869 $ 11.6175 $ 105.58M 7.58M 9.22 - 18.60
Last Trade Time Type Quantity Stock Price Currency
17:07:57 formt 1,200 $11.74 USD
Industry Sector
Independant Oil & Gas

Range Resources Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.88B 249.51M $ 333.15M 1.34 8.60 185.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.08 0.69% 12/13/2018 8.76k 142.50%

more financials information »

Range Resources Corp. News

Latest RRC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RRC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2812.1411.1311.68955M9M6M0.272.39%
1 Month10.212.149.2210.67625M11M7M1.3513.24%
3 Months15.6818.369.2213.55774M15M8M-4.13-26.34%
6 Months16.4118.5959.2214.87163M15M7M-4.86-29.62%
1 Year16.4418.5959.2214.88432M41M7M-4.89-29.74%
3 Years27.0546.969.2222.45762M41M6M-15.5-57.30%
5 Years86.1295.419.2229.8460141M5M-74.57-86.59%

Range Resources Corp. Description

Range Resources Corporation is an independent natural gas company engaged in the exploration, development and acquisition of primarily gas properties, mostly in the Southwestern and Appalachian regions of the United States.

Your Recent History
Range Res
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.