Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,935,209 |
|
|||||
| News | - | ||||||
| Day High | 37.81 | Low High |
|||||
| Day Low | 36.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Range Resources Corp | RRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.04 | 2.84% | 37.62 | 12:32:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.27 | 36.61 | 37.81 | 36.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,697 | 1,935,209 | $ 37.34 | $ 72,251,326 | - | 23.92 - 37.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:32:34 | 10 | $ 37.62 | USD |
Range Resources (RRC) Options Flow Summary
Range Resources Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.06B | 242.12M | - | 2.55B | 871.14M | 3.60 | 10.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Range Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.05 | 37.81 | 34.67 | 35.69 | 2,285,654 | 2.57 | 7.33% |
| 1 Month | 32.90 | 37.81 | 32.83 | 35.39 | 2,119,880 | 4.72 | 14.35% |
| 3 Months | 30.03 | 37.81 | 27.60 | 32.17 | 2,596,359 | 7.59 | 25.27% |
| 6 Months | 34.96 | 37.88 | 27.60 | 32.00 | 2,615,914 | 2.66 | 7.61% |
| 1 Year | 25.49 | 37.88 | 23.92 | 30.66 | 2,960,311 | 12.13 | 47.59% |
| 3 Years | 8.86 | 37.88 | 8.71 | 25.16 | 4,282,757 | 28.76 | 324.60% |
| 5 Years | 9.78 | 37.88 | 1.55 | 13.49 | 6,305,918 | 27.84 | 284.66% |
Range Resources Description
| Fort Worth-based Range Resources is an independent exploration and production company with that focuses entirely on its operations in the Marcellus Shale in Pennsylvania. At year-end 2021, Range's proved reserves totaled 17.8 trillion cubic feet equivalent, with net production of 2.1 billion cubic feet equivalent per day. Natural gas accounted for 70% of production. |
