Range Res Historical Data - RRC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Range Res RRC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 6.91 0.00 0.00 0.00 6.91 08:49:38
more quote information »

RRC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.977.2956.736.92385M13M9M-0.06-0.86%
1 Month8.028.386.4257.14085M13M9M-1.11-13.84%
3 Months10.2711.116.4258.57573M17M8M-3.36-32.72%
6 Months10.1712.146.4259.68033M17M8M-3.26-32.06%
1 Year17.3118.5956.42512.31702M17M7M-10.4-60.08%
3 Years42.8945.766.42518.64852M41M6M-35.98-83.89%
5 Years86.0787.376.42525.6342141M5M-79.16-91.97%

RRC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 20196.91+0.15+2.22%6.737.035,274,604
Jun 25 20196.76-0.34-4.79%6.747.088,572,954
Jun 24 20197.10+0.10+1.43%6.997.238,473,040
Jun 21 20197.00+0.14+2.04%6.827.0510,565,670
Jun 20 20196.86+0.05+0.73%6.817.29512,895,196
Jun 19 20196.81-0.02-0.29%6.69087.00511,638,958
Jun 18 20196.83+0.14+2.09%6.716.975,442,981
Jun 17 20196.69+0.16+2.45%6.4256.827,352,556
Jun 14 20196.53-0.21-3.12%6.49046.799,031,813
Jun 13 20196.74+0.16+2.43%6.596.797,085,058
Jun 12 20196.5801-0.27-3.94%6.5256.8010,485,741
Jun 11 20196.85-0.65-8.67%6.827.2911,597,811
Jun 10 20197.50+0.21+2.88%7.037.509,542,336
Jun 07 20197.29-0.20-2.67%7.097.7111,526,610
Jun 06 20197.49-0.25-3.23%7.2657.879,132,750
Jun 05 20197.74-0.57-6.86%7.6458.256,126,949
Jun 04 20198.31+0.20+2.47%7.79028.386,419,304
Jun 03 20198.11+0.29+3.71%7.728.138,816,951
May 31 20197.82+0.01+0.13%7.618.056,750,796
May 30 20197.81-0.35-4.29%7.788.225,613,188
May 29 20198.16+0.33+4.21%7.688.185,693,288
May 28 20197.83-0.13-1.63%7.6957.985,361,418
See More Historical Prices »


Your Recent History
NYSE
RRC
Range Res
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.