R P C Stock Price - RES

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 14.09 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Rpc, Inc. RES NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +0.28% 14.09 14.28 13.88 14.1 14.05 00:05:56
Stock Trades Traded Volume Average Volume 52 Week Range
8,564 1,264,645 1.59M 13.78 - 27.07
Last Trade Time Type Quantity Stock Price Currency
16:02:34 formt 1,060 $14.09 USD
Industry Sector
Oil & Gas Equipment & Services

Rpc, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.04B 215.47M $ 162.51M 0.75 18.90 56.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 2.84% 05/09/2018 -17k 38.10%

more financials information »

Rpc, Inc. News

Latest RES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5814.813.7814.21441M3M2M-0.49-3.36%
1 Month18.5218.8313.7815.2026682k4M2M-4.43-23.92%
3 Months17.7420.1813.7817.1224682k4M2M-3.65-20.57%
6 Months25.3927.0713.7819.4867408k11M2M-11.3-44.51%
1 Year20.0627.0713.7820.4918256k11M1M-5.97-29.76%
3 Years14.2527.078.4516.7416256k11M2M-0.16-1.12%
5 Years14.2127.078.4516.6946106k11M1M-0.12-0.84%

Rpc, Inc. Description

RPC, Inc., provides a range of specialized oilfield services and equipment mainly to independent and major oil and gas companies engaged in the exploration, production and development of oil and gas properties.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.