R P C Stock Price - RES

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rpc, Inc. RES NYSE Ordinary Share US7496601060
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -0.32% 21.51 21.88 21.315 21.8 21.58 12:13:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,215 625,774 $ 21.6122 $ 13.52M 1.72M 13.50 - 23.36
Last Trade Time Type Quantity Stock Price Currency
12:13:42 100 $21.51 USD
Industry Sector
Oil & Gas Equipment & Services

Rpc, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.75B 217.78M $ -141.25M -0.66 0.00 57.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
33.14M $ 0.20 0.92% 11/08/2016 - 36.00%

more financials information »

Rpc, Inc. News

Latest RES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.1621.8820.0650.00001M2M1M1.356.70%
1 Month19.0121.8818.490.0000810k2M2M2.513.15%
3 Months18.6121.8817.030.0000764k4M2M2.915.58%
6 Months21.5723.3616.630.0000764k5M2M-0.06-0.28%
1 Year14.6523.3613.4950.0000294k5M2M6.8646.83%
3 Years24.9925.038.450.000006M2M-3.48-13.93%
5 Years12.9225.158.450.000006M1M8.5966.49%

Rpc, Inc. Description

RPC, Inc., provides a range of specialized oilfield services and equipment mainly to independent and major oil and gas companies engaged in the exploration, production and development of oil and gas properties.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.