ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QUOT Quotient Technology Inc

3.99
0.00 (0.00%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Quotient Technology Inc QUOT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.99 3.99
more quote information »

QUOT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year3.074.00542.463.801,305,5570.9229.97%
3 Years14.4617.931.685.531,026,240-10.47-72.41%
5 Years9.8517.931.686.74837,260-5.86-59.49%

QUOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Mar 26 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Mar 25 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Mar 22 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Mar 21 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Mar 20 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Mar 19 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Mar 18 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Mar 15 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Mar 14 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Mar 13 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Mar 12 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Mar 11 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Mar 08 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Mar 07 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Mar 06 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Mar 05 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Mar 04 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Mar 01 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Feb 29 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Feb 28 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock