Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quetzal Copper Corp | Q | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 | 0.195 |
Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.22 | 0.19 | 0.2189464 | 26,100 | -0.005 | -2.50% |
| 1 Month | 0.21 | 0.25 | 0.185 | 0.2158483 | 24,061 | -0.015 | -7.14% |
| 3 Months | 0.20 | 0.27 | 0.185 | 0.2219542 | 23,756 | -0.005 | -2.50% |
| 6 Months | 0.20 | 0.27 | 0.185 | 0.2219542 | 23,756 | -0.005 | -2.50% |
| 1 Year | 0.20 | 0.27 | 0.185 | 0.2219542 | 23,756 | -0.005 | -2.50% |
| 3 Years | 0.20 | 0.27 | 0.185 | 0.2219542 | 23,756 | -0.005 | -2.50% |
| 5 Years | 0.20 | 0.27 | 0.185 | 0.2219542 | 23,756 | -0.005 | -2.50% |
Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 23 2024 | 0.195 | -0.025 | -11.36% | 0.195 | 0.195 | 0.195 | 5,500 |
| Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.20 | 0.22 | 0.19 | 19,000 |
| Apr 19 2024 | 0.22 | 0.00 | 0.00% | 0.20 | 0.22 | 0.20 | 11,000 |
| Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.20 | 0.22 | 0.20 | 10,000 |
| Apr 17 2024 | 0.22 | 0.00 | 0.00% | 0.20 | 0.22 | 0.20 | 85,000 |
| Apr 16 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 0.20 | 30,000 |
| Apr 15 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.185 | 20,000 |
| Apr 12 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 5,000 |
| Apr 11 2024 | 0.20 | 0.01 | 5.26% | 0.22 | 0.22 | 0.20 | 54,000 |
| Apr 10 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 10,500 |
| Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 13,600 |
| Apr 08 2024 | 0.20 | -0.02 | -9.09% | 0.23 | 0.23 | 0.20 | 56,469 |
| Apr 05 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 34,000 |
| Apr 04 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 1,000 |
| Apr 03 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 4,000 |
| Apr 02 2024 | 0.24 | 0.015 | 6.67% | 0.24 | 0.25 | 0.24 | 59,000 |
| Apr 01 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 7,000 |
| Mar 28 2024 | 0.23 | 0.00 | 0.00% | 0.21 | 0.23 | 0.21 | 18,088 |
| Mar 27 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.23 | 0.21 | 14,000 |
| Mar 26 2024 | 0.21 | -0.04 | -16.00% | 0.24 | 0.24 | 0.19 | 43,000 |
| Mar 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 17,000 |
