Register for real-time alerts, custom portfolio, and market movers
NX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 34.75 | 1.06 | 3.15% | 33.79 | 34.98 | 33.62 | 476,707 |
| Apr 22 2024 | 33.69 | -0.95 | -2.74% | 33.30 | 33.88 | 32.62 | 347,994 |
| Apr 19 2024 | 34.64 | 0.40 | 1.17% | 34.14 | 34.72 | 34.10 | 152,203 |
| Apr 18 2024 | 34.24 | -0.26 | -0.75% | 34.72 | 35.035 | 34.18 | 120,051 |
| Apr 17 2024 | 34.50 | -0.97 | -2.73% | 35.68 | 35.68 | 34.32 | 158,896 |
| Apr 16 2024 | 35.47 | 0.02 | 0.06% | 35.13 | 35.63 | 34.86 | 150,875 |
| Apr 15 2024 | 35.45 | -0.42 | -1.17% | 36.05 | 36.30 | 35.26 | 106,192 |
| Apr 12 2024 | 35.87 | -0.64 | -1.75% | 36.22 | 36.475 | 35.63 | 286,160 |
| Apr 11 2024 | 36.51 | -0.10 | -0.27% | 36.70 | 36.70 | 36.18 | 127,230 |
| Apr 10 2024 | 36.61 | -1.50 | -3.94% | 37.13 | 37.36 | 36.19 | 184,424 |
| Apr 09 2024 | 38.11 | -0.49 | -1.27% | 38.60 | 38.9199 | 37.81 | 153,937 |
| Apr 08 2024 | 38.60 | 0.27 | 0.70% | 38.48 | 38.98 | 38.38 | 160,003 |
| Apr 05 2024 | 38.33 | 0.61 | 1.62% | 37.73 | 38.87 | 37.73 | 259,170 |
| Apr 04 2024 | 37.72 | -0.33 | -0.87% | 38.40 | 38.65 | 37.58 | 160,157 |
| Apr 03 2024 | 38.05 | 0.89 | 2.40% | 37.01 | 38.57 | 36.515 | 192,227 |
| Apr 02 2024 | 37.16 | 0.08 | 0.22% | 36.85 | 37.56 | 36.67 | 280,686 |
| Apr 01 2024 | 37.08 | -1.35 | -3.51% | 38.69 | 38.77 | 36.77 | 420,019 |
| Mar 28 2024 | 38.43 | -0.36 | -0.93% | 38.85 | 39.305 | 38.13 | 286,070 |
| Mar 27 2024 | 38.79 | 0.84 | 2.21% | 38.23 | 38.92 | 38.1135 | 175,710 |
| Mar 26 2024 | 37.95 | 0.24 | 0.64% | 37.83 | 38.1269 | 37.52 | 146,947 |
| Mar 25 2024 | 37.71 | -0.15 | -0.40% | 37.88 | 38.00 | 37.545 | 154,953 |
| Mar 22 2024 | 37.86 | -0.38 | -0.99% | 38.30 | 38.34 | 37.6979 | 142,772 |
| Mar 21 2024 | 38.24 | 0.90 | 2.41% | 37.34 | 38.65 | 37.255 | 308,428 |
| Mar 20 2024 | 37.34 | -0.04 | -0.11% | 37.15 | 37.7499 | 36.40 | 302,560 |
| Mar 19 2024 | 37.38 | 1.65 | 4.62% | 35.71 | 37.46 | 35.64 | 346,476 |
| Mar 18 2024 | 35.73 | -0.22 | -0.61% | 35.92 | 36.00 | 35.19 | 213,739 |
| Mar 15 2024 | 35.95 | 0.97 | 2.77% | 34.94 | 36.04 | 34.94 | 370,582 |
| Mar 14 2024 | 34.98 | -0.78 | -2.18% | 35.64 | 35.81 | 34.85 | 137,674 |
| Mar 13 2024 | 35.76 | 0.83 | 2.38% | 34.97 | 35.805 | 34.88 | 137,960 |
| Mar 12 2024 | 34.93 | 0.16 | 0.46% | 35.36 | 35.36 | 34.30 | 150,036 |
| Mar 11 2024 | 34.77 | 0.85 | 2.51% | 33.74 | 34.895 | 33.22 | 155,578 |
| Mar 08 2024 | 33.92 | -0.85 | -2.44% | 35.32 | 36.57 | 33.33 | 219,628 |
| Mar 07 2024 | 34.77 | 0.06 | 0.17% | 35.12 | 35.2699 | 34.61 | 254,242 |
| Mar 06 2024 | 34.71 | 0.21 | 0.61% | 34.91 | 34.94 | 34.54 | 103,847 |
| Mar 05 2024 | 34.50 | -0.43 | -1.23% | 34.80 | 35.22 | 34.38 | 122,364 |
| Mar 04 2024 | 34.93 | -0.24 | -0.68% | 35.40 | 35.67 | 34.81 | 99,903 |
| Mar 01 2024 | 35.17 | 0.59 | 1.71% | 34.58 | 35.32 | 34.32 | 131,738 |
| Feb 29 2024 | 34.58 | -0.02 | -0.06% | 35.14 | 35.14 | 34.306 | 119,110 |
| Feb 28 2024 | 34.60 | 0.14 | 0.41% | 34.15 | 34.75 | 34.15 | 134,975 |
| Feb 27 2024 | 34.46 | 0.65 | 1.92% | 34.12 | 34.60 | 34.055 | 113,361 |
| Feb 26 2024 | 33.81 | 0.04 | 0.12% | 33.62 | 34.02 | 33.485 | 66,565 |
| Feb 23 2024 | 33.77 | 0.07 | 0.21% | 33.70 | 34.05 | 33.4575 | 74,120 |
| Feb 22 2024 | 33.70 | 0.81 | 2.46% | 33.05 | 33.70 | 33.05 | 126,939 |
| Feb 21 2024 | 32.89 | 0.16 | 0.49% | 32.79 | 32.95 | 32.28 | 84,776 |
| Feb 20 2024 | 32.73 | -0.72 | -2.15% | 32.89 | 33.14 | 32.66 | 92,982 |
| Feb 16 2024 | 33.45 | -0.52 | -1.53% | 33.63 | 33.84 | 33.36 | 94,340 |
| Feb 15 2024 | 33.97 | 0.72 | 2.17% | 33.50 | 33.97 | 33.215 | 146,926 |
| Feb 14 2024 | 33.25 | 0.90 | 2.78% | 32.85 | 33.27 | 32.39 | 100,207 |
| Feb 13 2024 | 32.35 | -1.45 | -4.29% | 32.55 | 33.13 | 31.86 | 162,177 |
| Feb 12 2024 | 33.80 | 0.64 | 1.93% | 33.17 | 34.14 | 33.17 | 138,204 |
| Feb 09 2024 | 33.16 | 0.80 | 2.47% | 32.48 | 33.19 | 32.29 | 93,943 |
| Feb 08 2024 | 32.36 | 1.01 | 3.22% | 31.35 | 32.39 | 31.35 | 92,624 |
| Feb 07 2024 | 31.35 | 0.24 | 0.77% | 31.19 | 31.46 | 30.9545 | 61,704 |
| Feb 06 2024 | 31.11 | 0.15 | 0.48% | 30.88 | 31.17 | 30.775 | 48,304 |
| Feb 05 2024 | 30.96 | -0.70 | -2.21% | 31.20 | 31.275 | 30.58 | 88,981 |
| Feb 02 2024 | 31.66 | -0.15 | -0.47% | 31.42 | 32.01 | 31.17 | 88,757 |
| Feb 01 2024 | 31.81 | 0.59 | 1.89% | 31.49 | 31.925 | 31.22 | 81,644 |
| Jan 31 2024 | 31.22 | -0.94 | -2.92% | 32.14 | 32.265 | 31.20 | 157,616 |
| Jan 30 2024 | 32.16 | 0.22 | 0.69% | 31.76 | 32.21 | 31.76 | 87,658 |
| Jan 29 2024 | 31.94 | 0.29 | 0.92% | 31.65 | 31.98 | 31.45 | 87,912 |
| Jan 26 2024 | 31.65 | 0.23 | 0.73% | 31.67 | 31.77 | 31.33 | 87,927 |
| Jan 25 2024 | 31.42 | 0.86 | 2.81% | 31.16 | 31.4458 | 30.88 | 96,158 |
