261.04
2.78 (1.08%)
2.78 (1.08%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quaker Chemical Corporation | KWR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.78 | 1.08% | 261.04 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 262.52 | 251.35 | 264.14 | 261.04 | 258.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,408 | 132,991 | $ 259.65 | $ 34,530,524 | 84,222 | 108.14 - 301.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 11,596 | $ 261.04 | USD |
Quaker Chemical Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.65B | 17.83M | 11.27M | $ 1.13B | $ -9.63M | 2.34 | 622.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.51 | 0.58% | - | - |
Quaker Chemical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KWR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.97 | 298.04 | 251.35 | 273.50 | 105,231 | -32.93 | -11.2% |
| 1 Month | 278.09 | 301.99 | 251.35 | 284.55 | 75,977 | -17.05 | -6.13% |
| 3 Months | 249.64 | 301.99 | 243.27 | 269.14 | 79,953 | 11.40 | 4.57% |
| 6 Months | 190.95 | 301.99 | 170.31 | 237.86 | 79,737 | 70.09 | 36.71% |
| 1 Year | 157.84 | 301.99 | 108.14 | 189.39 | 104,841 | 103.20 | 65.38% |
| 3 Years | 147.65 | 301.99 | 108.14 | 181.73 | 85,051 | 113.39 | 76.8% |
| 5 Years | 81.74 | 301.99 | 80.63 | 165.28 | 72,123 | 179.30 | 219.35% |
Quaker Chemical Description
| Quaker Chemical Corp manufactures and sells a variety of chemicals and chemical-based products. The company's product portfolio includes rolling lubricants, machining and grinding compounds, and corrosion preventives that are used by steel and aluminum manufacturers. Quaker Chemical also sells hydraulic fluids used to operate hydraulic equipment, bio-lubricants used by the forestry and construction industries, and chemical milling maskants for the aerospace industry. The company's geographically reportable segments are Americas, EMEA, Asia/Pacific and Global Specialty Businesses. |
