Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quad Graphics Inc | QUAD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.66 |
QUAD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.61 | 4.855 | 4.44 | 4.65 | 125,956 | -0.0956 | -2.07% |
1 Month | 5.29 | 5.50 | 4.42 | 4.90 | 160,139 | -0.7756 | -14.66% |
3 Months | 5.49 | 6.75 | 4.42 | 5.35 | 171,296 | -0.9756 | -17.77% |
6 Months | 4.76 | 6.75 | 3.96 | 5.19 | 136,383 | -0.2456 | -5.16% |
1 Year | 3.76 | 6.75 | 2.68 | 4.85 | 177,206 | 0.7544 | 20.06% |
3 Years | 3.83 | 7.55 | 2.12 | 4.31 | 244,772 | 0.6844 | 17.87% |
5 Years | 12.47 | 13.38 | 2.00 | 5.04 | 317,239 | -7.96 | -63.80% |
QUAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 4.66 | -0.13 | -2.71% | 4.76 | 4.825 | 4.57 | 92,218 |
Apr 23 2024 | 4.79 | 0.17 | 3.68% | 4.62 | 4.855 | 4.56 | 161,238 |
Apr 22 2024 | 4.62 | -0.01 | -0.22% | 4.60 | 4.75 | 4.57 | 100,250 |
Apr 19 2024 | 4.63 | 0.12 | 2.66% | 4.51 | 4.65 | 4.44 | 146,203 |
Apr 18 2024 | 4.51 | -0.08 | -1.74% | 4.61 | 4.63 | 4.50 | 129,869 |
Apr 17 2024 | 4.59 | -0.04 | -0.86% | 4.71 | 4.7431 | 4.42 | 216,085 |
Apr 16 2024 | 4.63 | 0.05 | 1.09% | 4.53 | 4.64 | 4.42 | 305,820 |
Apr 15 2024 | 4.58 | -0.20 | -4.18% | 4.88 | 4.95 | 4.47 | 291,160 |
Apr 12 2024 | 4.78 | -0.06 | -1.24% | 4.81 | 4.90 | 4.60 | 249,973 |
Apr 11 2024 | 4.84 | -0.23 | -4.54% | 5.08 | 5.10 | 4.81 | 170,257 |
Apr 10 2024 | 5.07 | -0.09 | -1.74% | 5.075 | 5.15 | 4.96 | 130,218 |
Apr 09 2024 | 5.16 | -0.10 | -1.90% | 5.25 | 5.28 | 5.10 | 79,338 |
Apr 08 2024 | 5.26 | 0.12 | 2.33% | 5.15 | 5.36 | 5.11 | 95,754 |
Apr 05 2024 | 5.14 | -0.12 | -2.28% | 5.27 | 5.27 | 5.10 | 85,252 |
Apr 04 2024 | 5.26 | -0.11 | -2.05% | 5.44 | 5.44 | 5.22 | 105,582 |
Apr 03 2024 | 5.37 | 0.13 | 2.48% | 5.20 | 5.39 | 5.186 | 145,749 |
Apr 02 2024 | 5.24 | -0.18 | -3.32% | 5.42 | 5.42 | 5.18 | 126,474 |
Apr 01 2024 | 5.42 | 0.11 | 2.07% | 5.28 | 5.50 | 5.24 | 205,007 |
Mar 28 2024 | 5.31 | 0.04 | 0.76% | 5.29 | 5.36 | 5.18 | 180,493 |
Mar 27 2024 | 5.27 | -0.13 | -2.41% | 5.46 | 5.50 | 5.23 | 211,161 |
Mar 26 2024 | 5.40 | 0.08 | 1.50% | 5.37 | 5.47 | 5.29 | 74,489 |
Mar 25 2024 | 5.32 | -0.13 | -2.39% | 5.45 | 5.50 | 5.31 | 92,015 |