Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q2 Holdings Inc | QTWO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.73% | 53.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.93 | 52.9567 | 54.50 | 53.78 | 53.39 |
QTWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.93 | 54.50 | 49.56 | 51.21 | 423,944 | 2.85 | 5.60% |
| 1 Month | 51.87 | 54.50 | 48.995 | 51.80 | 541,670 | 1.91 | 3.68% |
| 3 Months | 43.69 | 54.50 | 40.59 | 48.09 | 652,892 | 10.09 | 23.09% |
| 6 Months | 31.29 | 54.50 | 28.91 | 42.74 | 639,185 | 22.49 | 71.88% |
| 1 Year | 24.23 | 54.50 | 21.21 | 36.63 | 618,492 | 29.55 | 121.96% |
| 3 Years | 104.53 | 108.89 | 18.91 | 47.59 | 527,657 | -50.75 | -48.55% |
| 5 Years | 72.57 | 148.56 | 18.91 | 63.37 | 509,088 | -18.79 | -25.89% |
QTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 53.78 | 0.39 | 0.73% | 53.93 | 54.50 | 52.9567 | 624,597 |
| Apr 23 2024 | 53.39 | 1.64 | 3.17% | 52.00 | 53.61 | 51.95 | 552,615 |
| Apr 22 2024 | 51.75 | 1.75 | 3.50% | 50.44 | 51.80 | 50.04 | 408,859 |
| Apr 19 2024 | 50.00 | 0.19 | 0.38% | 49.93 | 50.895 | 49.56 | 339,470 |
| Apr 18 2024 | 49.81 | -0.28 | -0.56% | 50.07 | 50.86 | 49.64 | 354,829 |
| Apr 17 2024 | 50.09 | -0.45 | -0.89% | 50.93 | 51.04 | 50.08 | 463,946 |
| Apr 16 2024 | 50.54 | 0.17 | 0.34% | 50.03 | 51.03 | 49.88 | 542,418 |
| Apr 15 2024 | 50.37 | -1.19 | -2.31% | 51.92 | 51.99 | 49.95 | 423,955 |
| Apr 12 2024 | 51.56 | -1.95 | -3.64% | 52.62 | 52.89 | 51.05 | 461,115 |
| Apr 11 2024 | 53.51 | 1.61 | 3.10% | 52.38 | 53.78 | 51.92 | 615,185 |
| Apr 10 2024 | 51.90 | -1.89 | -3.51% | 51.94 | 52.94 | 51.28 | 614,272 |
| Apr 09 2024 | 53.79 | 0.36 | 0.67% | 53.67 | 53.96 | 52.98 | 631,550 |
| Apr 08 2024 | 53.43 | 0.97 | 1.85% | 53.00 | 53.76 | 52.575 | 550,297 |
| Apr 05 2024 | 52.46 | 1.29 | 2.52% | 51.17 | 52.92 | 51.06 | 750,890 |
| Apr 04 2024 | 51.17 | -0.74 | -1.43% | 53.38 | 53.63 | 51.05 | 866,906 |
| Apr 03 2024 | 51.91 | 1.27 | 2.51% | 50.22 | 52.10 | 50.22 | 587,240 |
| Apr 02 2024 | 50.64 | 0.06 | 0.12% | 49.65 | 50.75 | 46.50 | 473,217 |
| Apr 01 2024 | 50.58 | -1.98 | -3.77% | 52.49 | 52.63 | 50.07 | 668,112 |
| Mar 28 2024 | 52.56 | 0.06 | 0.11% | 52.51 | 53.315 | 52.43 | 518,484 |
| Mar 27 2024 | 52.50 | 1.41 | 2.76% | 51.87 | 52.52 | 51.31 | 506,763 |
| Mar 26 2024 | 51.09 | 0.98 | 1.96% | 50.72 | 51.71 | 50.72 | 462,967 |
| Mar 25 2024 | 50.11 | -1.26 | -2.45% | 51.24 | 51.505 | 49.935 | 519,894 |
