Pulte Homes Stock Price - PHM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Pulte Homes PHM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.75 +2.48% 30.97 31.49 30.52 30.75 30.22 10:49:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,863 1,849,312 $ 31.1586 $ 57.62M 4.51M 20.64 - 33.04
Last Trade Time Type Quantity Stock Price Currency
10:49:51 100 $30.97 USD
Industry Sector
Residential Construction

Pulte Homes Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.59B 277.48M $ 206.15M 3.56 8.40 226.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.44 1.42% 03/14/2019 198.17k 0.00%

more financials information »

Pulte Homes News

Latest PHM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.6731.4929.44530.07883M3M3M1.34.38%
1 Month27.2531.4927.0128.67332M12M4M3.7213.65%
3 Months25.6531.4925.127.51492M12M4M5.3220.74%
6 Months20.731.4920.6426.29642M16M5M10.2749.61%
1 Year28.6433.0420.6427.15922M16M5M2.338.14%
3 Years18.8635.2117.5825.10041M16M4M12.1164.21%
5 Years18.6835.2114.6122.46981M27M5M12.2965.79%

Pulte Homes Description

PulteGroup Inc. is a publicly-held holding company engaged in the homebuilding and financial services businesses.


Your Recent History
NYSE
PHM
Pulte Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.