Pulte Homes Stock Price - PHM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pultegrp., Inc. PHM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.67 -2.55% 25.56 26.545 25.42 26.23 26.23 13:39:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,465 2,914,427 $ 25.6885 $ 74.87M 6.07M 20.64 - 35.21
Last Trade Time Type Quantity Stock Price Currency
13:39:46 100 $25.56 USD
Industry Sector
Residential Construction

Pultegrp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.17B 280.86M US$ 206.15M 1.45 16.00 259.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.36 1.41% 09/17/2018 -1.55k 1,061.30%

more financials information »

Pultegrp., Inc. News

Latest PHM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7227.0925.120126.23154M9M6M-1.16-4.34%
1 Month23.6327.1423.2125.61672M9M6M1.938.17%
3 Months26.9927.3120.6424.46142M16M6M-1.43-5.30%
6 Months32.5633.0420.6426.41492M16M5M-7-21.50%
1 Year34.0135.2120.6428.36731M16M5M-8.45-24.85%
3 Years17.7135.2114.6123.61301M22M5M7.8544.33%
5 Years18.1235.2114.6121.87541M27M5M7.4441.06%

Your Recent History
Pulte Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.