Pulte Homes Stock Price - PHM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 25.29 ▲ 0.01 (0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pultegrp., Inc. PHM NYSE Ordinary Share US7458671010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.16 -0.63% 25.28 25.585 25.245 25.36 25.44 16:02:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,200 3,649,662 $ 25.3978 $ 92.69M 3.93M 17.69 - 26.00
Last Trade Time Type Quantity Stock Price Currency
16:43:58 formt 166 $25.29 USD
Industry Sector
Residential Construction

Pultegrp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.63B 301.71M $ 206.15M 1.76 14.10 291.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 1.42% 06/06/2017 18.21k 92.70%

more financials information »

Pultegrp., Inc. News

Latest PHM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.732624.6625.58712M5M4M0.552.22%
1 Month24.272623.9825.01072M6M4M1.014.16%
3 Months22.872622.5224.38462M7M4M2.4110.54%
6 Months21.292621.1323.53712M16M4M3.9918.74%
1 Year21.062617.6921.55762M16M5M4.2220.04%
3 Years19.082614.6120.0813027M5M6.232.49%
5 Years13.292613.0819.1313032M7M11.9990.22%

Pultegrp., Inc. Description

PulteGroup Inc. is a publicly-held holding company engaged in the homebuilding and financial services businesses.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.