Pulte Homes Stock Price - PHM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 23.62 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Pultegrp., Inc. PHM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.68 +2.96% 23.62 23.65 22.89 23.16 22.94 00:05:48
Stock Trades Traded Volume Average Volume 52 Week Range
26,332 3,789,872 4.25M 22.67 - 35.21
Last Trade Time Type Quantity Stock Price Currency
17:04:05 nxtday 10,218 $23.62 USD
Industry Sector
Residential Construction

Pultegrp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.71B 284.02M $ 206.15M 1.45 16.10 259.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 1.52% 09/17/2018 -1.55k 89.00%

more financials information »

Pultegrp., Inc. News

Latest PHM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.1324.2722.6723.32233M6M4M-0.51-2.11%
1 Month26.727.1822.6724.67242M7M5M-3.08-11.54%
3 Months30.4530.9422.6726.94512M10M4M-6.83-22.43%
6 Months29.7933.0422.6728.58212M10M4M-6.17-20.71%
1 Year27.1535.2122.6729.87671M11M4M-3.53-13.00%
3 Years19.1335.2114.6123.23521M22M5M4.4923.47%
5 Years16.4735.2114.6121.56121M27M5M7.1543.41%

Pultegrp., Inc. Description

PulteGroup Inc. is a publicly-held holding company engaged in the homebuilding and financial services businesses.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.