Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perusahaan Perseroan Persero PT Telekomunikasi Indonesia | TLK | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.48% | 20.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.82 | 20.725 | 20.9699 | 20.85 | 20.75 |
TLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 20.85 | 0.10 | 0.48% | 20.82 | 20.9699 | 20.725 | 331,686 |
| Apr 12 2024 | 20.75 | -0.28 | -1.33% | 21.03 | 21.03 | 20.73 | 258,174 |
| Apr 11 2024 | 21.03 | -0.06 | -0.28% | 21.25 | 21.25 | 20.98 | 282,849 |
| Apr 10 2024 | 21.09 | -0.38 | -1.77% | 21.35 | 21.35 | 21.0008 | 218,930 |
| Apr 09 2024 | 21.47 | 0.16 | 0.75% | 21.33 | 21.52 | 21.33 | 233,383 |
| Apr 08 2024 | 21.31 | 0.11 | 0.52% | 21.25 | 21.54 | 21.21 | 226,121 |
| Apr 05 2024 | 21.20 | -0.16 | -0.75% | 21.34 | 21.43 | 21.19 | 240,662 |
| Apr 04 2024 | 21.36 | -0.02 | -0.09% | 21.56 | 21.64 | 21.30 | 319,405 |
| Apr 03 2024 | 21.38 | -0.30 | -1.38% | 21.53 | 21.64 | 21.37 | 310,368 |
| Apr 02 2024 | 21.68 | -0.21 | -0.96% | 21.81 | 21.90 | 21.59 | 312,984 |
| Apr 01 2024 | 21.89 | -0.37 | -1.66% | 22.38 | 22.38 | 21.84 | 310,974 |
| Mar 28 2024 | 22.26 | -0.01 | -0.04% | 22.09 | 22.26 | 22.04 | 344,903 |
| Mar 27 2024 | 22.27 | -0.49 | -2.15% | 22.32 | 22.455 | 22.12 | 427,227 |
| Mar 26 2024 | 22.76 | -0.77 | -3.27% | 23.16 | 23.16 | 22.70 | 338,135 |
| Mar 25 2024 | 23.53 | -0.91 | -3.72% | 23.73 | 23.80 | 23.40 | 311,634 |
| Mar 22 2024 | 24.44 | -0.23 | -0.93% | 24.63 | 24.71 | 24.425 | 135,245 |
| Mar 21 2024 | 24.67 | -0.43 | -1.71% | 24.70 | 24.87 | 24.622 | 253,067 |
| Mar 20 2024 | 25.10 | 0.03 | 0.12% | 25.09 | 25.20 | 24.91 | 186,514 |
| Mar 19 2024 | 25.07 | 0.02 | 0.08% | 25.00 | 25.10 | 24.965 | 88,599 |
| Mar 18 2024 | 25.05 | -0.22 | -0.87% | 25.13 | 25.13 | 25.00 | 100,219 |
