Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Proto Labs Inc | PRLB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.47% | 31.95 | 17:40:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.90 | 31.69 | 32.45 | 31.95 | 32.10 |
PRLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.54 | 32.45 | 30.93 | 31.68 | 141,837 | 0.41 | 1.30% |
| 1 Month | 34.71 | 36.04 | 30.93 | 33.28 | 134,983 | -2.76 | -7.95% |
| 3 Months | 37.39 | 41.87 | 30.93 | 35.20 | 172,462 | -5.44 | -14.55% |
| 6 Months | 24.44 | 41.87 | 23.01 | 35.06 | 186,141 | 7.51 | 30.73% |
| 1 Year | 28.87 | 41.87 | 23.01 | 32.98 | 174,457 | 3.08 | 10.67% |
| 3 Years | 110.90 | 116.6199 | 22.04 | 51.26 | 259,071 | -78.95 | -71.19% |
| 5 Years | 113.71 | 286.57 | 22.04 | 85.03 | 273,649 | -81.76 | -71.90% |
PRLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 31.95 | -0.15 | -0.47% | 31.90 | 32.45 | 31.69 | 92,337 |
| Apr 23 2024 | 32.10 | 0.34 | 1.07% | 31.63 | 32.45 | 31.63 | 93,920 |
| Apr 22 2024 | 31.76 | -0.20 | -0.63% | 31.96 | 32.20 | 31.49 | 123,972 |
| Apr 19 2024 | 31.96 | 0.90 | 2.90% | 30.97 | 32.11 | 30.93 | 263,967 |
| Apr 18 2024 | 31.06 | -0.11 | -0.35% | 31.29 | 31.53 | 31.02 | 98,803 |
| Apr 17 2024 | 31.17 | -0.24 | -0.76% | 31.54 | 31.61 | 31.0974 | 128,525 |
| Apr 16 2024 | 31.41 | -0.40 | -1.26% | 31.09 | 31.71 | 31.03 | 65,669 |
| Apr 15 2024 | 31.81 | -0.44 | -1.36% | 32.35 | 32.56 | 31.60 | 100,177 |
| Apr 12 2024 | 32.25 | -0.64 | -1.95% | 32.51 | 32.88 | 32.02 | 118,527 |
| Apr 11 2024 | 32.89 | 0.01 | 0.03% | 33.03 | 33.20 | 32.61 | 79,332 |
| Apr 10 2024 | 32.88 | -1.39 | -4.06% | 33.04 | 33.22 | 32.4098 | 120,458 |
| Apr 09 2024 | 34.27 | 0.37 | 1.09% | 34.03 | 34.35 | 33.93 | 191,161 |
| Apr 08 2024 | 33.90 | -0.36 | -1.05% | 34.42 | 34.61 | 33.88 | 81,814 |
| Apr 05 2024 | 34.26 | 0.29 | 0.85% | 34.01 | 34.61 | 33.98 | 73,166 |
| Apr 04 2024 | 33.97 | -0.59 | -1.71% | 34.97 | 35.04 | 33.95 | 423,215 |
| Apr 03 2024 | 34.56 | 0.19 | 0.55% | 34.01 | 34.7275 | 34.01 | 89,338 |
| Apr 02 2024 | 34.37 | -0.44 | -1.26% | 34.13 | 34.38 | 33.73 | 159,219 |
| Apr 01 2024 | 34.81 | -0.94 | -2.63% | 35.74 | 35.74 | 34.76 | 93,487 |
| Mar 28 2024 | 35.75 | 0.37 | 1.05% | 35.34 | 36.04 | 35.19 | 146,899 |
| Mar 27 2024 | 35.38 | 1.02 | 2.97% | 34.71 | 35.41 | 34.595 | 104,315 |
| Mar 26 2024 | 34.36 | -0.14 | -0.41% | 34.81 | 34.90 | 34.30 | 118,413 |
| Mar 25 2024 | 34.50 | -0.27 | -0.78% | 34.75 | 34.99 | 34.05 | 92,144 |
