Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progressive Corporation | PGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 0.30% | 209.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 209.36 | 208.02 | 210.05 | 209.75 | 209.12 |
| Support 1 | Support 2 | Pivot Price | Resistance 1 | Resistance 2 |
|---|---|---|---|---|
| 208.4967 | 207.2433 | 209.2733 | 210.5267 | 211.3033 |
