Procter Gamble Stock Price - PG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 83.69 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Procter & Gamble Company (The) PG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.39 +1.69% 83.69 84 82.31 82.46 82.3 16:01:40
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
65,224 12,348,857 $ 83.4670 $ 1.03B 6.7M 70.73 - 94.67
Last Trade Time Type Quantity Stock Price Currency
17:17:03 1 $83.88 USD
Industry Sector
Personal Products

Procter & Gamble Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 208.22B 2.49B $ 15.33B 3.75 0.00 2.55B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.87 3.43% 07/19/2018 -41.9k 66.50%

more financials information »

Procter & Gamble Company (The) News

Latest PG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.448480.8181.65894M12M5M1.251.52%
1 Month78.428477.5480.77784M12M6M5.276.72%
3 Months74.088472.878.00514M15M8M9.6112.97%
6 Months80.978470.7377.26764M17M8M2.723.36%
1 Year92.494.6770.7382.69952M20M8M-8.71-9.43%
3 Years73.9294.6765.0283.57272M118M9M9.7713.22%
5 Years79.394.6765.0282.88951k118M8M4.395.54%

Procter & Gamble Company (The) Description

Procter & Gamble Co provides branded consumer packaged goods. It markets its products in about 180 countries through mass merchandisers, grocery stores, membership club stores, drug stores, department stores among others.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.