Procter Gamble Stock Price - PG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 92.70 ▲ 0.81 (0.88%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Procter & Gamble Company (The) PG NYSE Ordinary Share US7427181091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.89 +0.98% 91.89 92.27 91.48 91.57 91 19:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42,507 15,924,045 $ 91.8386 $ 1.46B 5.72M 83.24 - 94.67
Last Trade Time Type Quantity Stock Price Currency
19:44:17 formt 121 $92.70 USD
Industry Sector
Personal Products

Procter & Gamble Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 233.12B 2.54B US$ 15.33B 5.80 15.10 2.55B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.76 3.00% 10/19/2017 65.09k 64.60%

more financials information »

Procter & Gamble Company (The) News

Latest PG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.0292.2789.5890.54634M16M5M1.872.08%
1 Month88.9592.2787.7190.00202M16M6M2.943.31%
3 Months92.5593.5185.4289.76452M20M7M-0.66-0.71%
6 Months89.7294.6785.4290.25472M20M6M2.172.42%
1 Year84.994.6783.2489.14962M26M7M6.998.23%
3 Years92.1594.6765.0284.22672M118M8M-0.26-0.28%
5 Years69.4394.6765.0282.45831k118M8M22.4632.35%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.