Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,316,054 |
|
|||||
| News | - | ||||||
| Day High | 164.32 | Low High |
|||||
| Day Low | 162.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 0.26% | 163.02 | 13:20:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.94 | 162.24 | 164.32 | 162.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56,535 | 3,316,054 | $ 162.92 | $ 540,246,278 | - | 141.45 - 164.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:20:06 | 6 | $ 163.03 | USD |
Procter and Gamble (PG) Options Flow Summary
Procter and Gamble Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 384.01B | 2.35B | - | 82.01B | 14.65B | 6.23 | 26.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Procter and Gamble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.57 | 164.32 | 153.52 | 159.81 | 8,709,933 | 6.45 | 4.12% |
| 1 Month | 162.82 | 164.32 | 153.52 | 158.03 | 7,175,253 | 0.20 | 0.12% |
| 3 Months | 156.77 | 164.32 | 153.52 | 159.11 | 6,369,117 | 6.25 | 3.99% |
| 6 Months | 149.635 | 164.32 | 142.50 | 153.77 | 6,895,799 | 13.39 | 8.95% |
| 1 Year | 156.51 | 164.32 | 141.45 | 152.30 | 6,368,725 | 6.51 | 4.16% |
| 3 Years | 133.74 | 165.35 | 122.18 | 147.39 | 6,985,401 | 29.28 | 21.89% |
| 5 Years | 103.11 | 165.35 | 94.34 | 137.14 | 7,245,974 | 59.91 | 58.10% |
Procter and Gamble Description
| Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
