Procter Gamble Stock Price - PG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 82.40 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Procter & Gamble Company (The) PG NYSE Ordinary Share US7427181091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.54 +0.66% 82.40 82.68 82.07 82.35 81.86 17:01:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
62,680.00 9,072,458.00 $ 82.42 $ 747.75M 20.29M 74.46 - 90.33
Last Trade Time Type Quantity Stock Price Currency
16:58:13 formt 500.00 $82.40 USD
Industry Sector
Personal Products

Procter & Gamble Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 219.91B 2.67B US$ 10.51B 3.80 23.20 2.67B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
32.5M US$ 2.68 3.25% 07/20/2016 40.07k 69.70%

more financials information »

Procter & Gamble Company (The) News


Historical PG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.9983.5081.1882.54374M11M7M-0.59-0.71%
1 Month86.6987.6981.1883.47764M21M9M-4.29-4.95%
3 Months87.1090.3381.1887.63164M118M20M-4.70-5.40%
6 Months81.9390.3380.9587.10204M118M13M0.470.57%
1 Year75.9890.3374.4684.66972M118M11M6.428.45%
3 Years83.2393.8965.0282.21220118M9M-0.83-1.00%
5 Years64.6693.8959.0777.38090118M9M17.7427.44%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.