Pretium Resources Ordinary Shares (Canada) Stock Price - PVG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 7.93 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pretium Resources Ordinary Shares (Canada) PVG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -1.12% 7.93 8.07 7.89 8.07 8.02 23:59:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,995 635,890 $ 7.94 $ 5,050,330 1,726,174 6.53 - 9.84
Last Trade Time Type Quantity Stock Price Currency
16:07:17 bunched 579 $ 7.93 USD
Industry Sector
Independant Oil & Gas

Pretium Resources Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.46B 184.29M $ -16.45M 0.20 39.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Pretium Resources Ordinary Shares (Canada) News

Latest PVG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PVG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.838.24767.827.9729682k2M1M0.11.28%
1 Month7.558.257.047.7781682k4M2M0.385.03%
3 Months8.058.947.048.1860682k4M2M-0.12-1.49%
6 Months7.768.996.657.8744682k7M2M0.172.19%
1 Year7.279.83826.537.9318493k11M2M0.669.08%
3 Years7.7712.52766.178.8897458k16M2M0.162.06%
5 Years712.52763.9958.2470113k16M1M0.9313.29%

Pretium Resources Ordinary Shares (Canada) Description

Pretium Resources, Inc., engages in the acquisition and exploration of precious metal projects and gold resources.

Your Recent History
Pretium Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.