Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pretium Resources Inc | PVG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.05 | 15.05 |
PVG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 10.43 | 15.65 | 8.29 | 12.00 | 1,356,776 | 4.62 | 44.30% |
5 Years | 8.52 | 15.65 | 4.05 | 10.45 | 1,747,437 | 6.53 | 76.64% |
PVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 27 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 26 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 25 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 22 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 21 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 20 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 19 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 18 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 15 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 14 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 13 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 12 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 11 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 08 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 07 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 06 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 05 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 04 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 01 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Feb 29 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |