ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PDS Precision Drilling Corporation New

66.93
0.00 (0.00%)
Pre Market
Last Updated: 04:09:43
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Precision Drilling Corporation New PDS NYSE Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 66.93 04:09:43
Open Price Low Price High Price Close Price Prev Close
66.93
more quote information »

PDS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 66.93 0.98 1.49% 66.01 67.02 66.01 19,530
Mar 26 2024 65.95 -0.63 -0.95% 67.31 67.31 65.66 52,557
Mar 25 2024 66.58 1.67 2.57% 64.97 67.18 64.90 40,759
Mar 22 2024 64.91 -1.07 -1.62% 65.77 65.90 64.57 41,280
Mar 21 2024 65.98 -1.20 -1.79% 67.45 67.56 65.89 46,976
Mar 20 2024 67.18 1.15 1.74% 66.04 67.23 64.94 74,725
Mar 19 2024 66.03 0.99 1.52% 65.03 66.15 64.63 43,087
Mar 18 2024 65.04 0.83 1.29% 64.71 65.98 63.53 53,787
Mar 15 2024 64.21 0.50 0.78% 63.99 65.26 63.76 45,931
Mar 14 2024 63.71 1.43 2.30% 62.59 63.94 61.68 70,202
Mar 13 2024 62.28 0.87 1.42% 61.93 63.20 61.93 54,356
Mar 12 2024 61.41 -0.97 -1.55% 62.23 62.23 60.62 54,109
Mar 11 2024 62.38 0.15 0.24% 61.97 62.51 61.12 54,044
Mar 08 2024 62.23 -1.00 -1.58% 62.88 63.47 61.74 43,553
Mar 07 2024 63.23 0.90 1.44% 62.01 63.65 62.01 48,786
Mar 06 2024 62.33 1.14 1.86% 61.94 62.96 61.30 79,936
Mar 05 2024 61.19 0.22 0.36% 61.05 62.26 60.75 45,778
Mar 04 2024 60.97 -0.81 -1.31% 60.75 62.1399 60.59 93,774
Mar 01 2024 61.78 2.29 3.85% 60.10 62.74 59.98 57,670
Feb 29 2024 59.49 0.22 0.37% 59.36 60.44 58.865 59,168
Feb 28 2024 59.27 -1.12 -1.85% 60.46 60.84 59.19 56,223
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock