Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Precision Drilling Corporation New | PDS | NYSE | Trust |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
66.93 |
PDS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 66.93 | 0.98 | 1.49% | 66.01 | 67.02 | 66.01 | 19,530 |
Mar 26 2024 | 65.95 | -0.63 | -0.95% | 67.31 | 67.31 | 65.66 | 52,557 |
Mar 25 2024 | 66.58 | 1.67 | 2.57% | 64.97 | 67.18 | 64.90 | 40,759 |
Mar 22 2024 | 64.91 | -1.07 | -1.62% | 65.77 | 65.90 | 64.57 | 41,280 |
Mar 21 2024 | 65.98 | -1.20 | -1.79% | 67.45 | 67.56 | 65.89 | 46,976 |
Mar 20 2024 | 67.18 | 1.15 | 1.74% | 66.04 | 67.23 | 64.94 | 74,725 |
Mar 19 2024 | 66.03 | 0.99 | 1.52% | 65.03 | 66.15 | 64.63 | 43,087 |
Mar 18 2024 | 65.04 | 0.83 | 1.29% | 64.71 | 65.98 | 63.53 | 53,787 |
Mar 15 2024 | 64.21 | 0.50 | 0.78% | 63.99 | 65.26 | 63.76 | 45,931 |
Mar 14 2024 | 63.71 | 1.43 | 2.30% | 62.59 | 63.94 | 61.68 | 70,202 |
Mar 13 2024 | 62.28 | 0.87 | 1.42% | 61.93 | 63.20 | 61.93 | 54,356 |
Mar 12 2024 | 61.41 | -0.97 | -1.55% | 62.23 | 62.23 | 60.62 | 54,109 |
Mar 11 2024 | 62.38 | 0.15 | 0.24% | 61.97 | 62.51 | 61.12 | 54,044 |
Mar 08 2024 | 62.23 | -1.00 | -1.58% | 62.88 | 63.47 | 61.74 | 43,553 |
Mar 07 2024 | 63.23 | 0.90 | 1.44% | 62.01 | 63.65 | 62.01 | 48,786 |
Mar 06 2024 | 62.33 | 1.14 | 1.86% | 61.94 | 62.96 | 61.30 | 79,936 |
Mar 05 2024 | 61.19 | 0.22 | 0.36% | 61.05 | 62.26 | 60.75 | 45,778 |
Mar 04 2024 | 60.97 | -0.81 | -1.31% | 60.75 | 62.1399 | 60.59 | 93,774 |
Mar 01 2024 | 61.78 | 2.29 | 3.85% | 60.10 | 62.74 | 59.98 | 57,670 |
Feb 29 2024 | 59.49 | 0.22 | 0.37% | 59.36 | 60.44 | 58.865 | 59,168 |
Feb 28 2024 | 59.27 | -1.12 | -1.85% | 60.46 | 60.84 | 59.19 | 56,223 |