Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polaris Inc | PII | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.86 | 0.99% | 87.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.16 | 86.16 | 88.23 | 87.39 | 86.53 |
PII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.64 | 92.52 | 85.91 | 88.25 | 574,181 | -4.25 | -4.64% |
| 1 Month | 94.79 | 100.91 | 85.91 | 94.06 | 573,874 | -7.40 | -7.81% |
| 3 Months | 92.72 | 100.91 | 85.63 | 92.09 | 651,265 | -5.33 | -5.75% |
| 6 Months | 96.00 | 100.91 | 82.00 | 90.80 | 723,974 | -8.61 | -8.97% |
| 1 Year | 109.15 | 138.49 | 82.00 | 101.49 | 656,030 | -21.76 | -19.94% |
| 3 Years | 145.43 | 147.73 | 82.00 | 110.54 | 660,451 | -58.04 | -39.91% |
| 5 Years | 98.39 | 147.73 | 37.355 | 102.39 | 720,795 | -11.00 | -11.18% |
PII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 87.39 | 0.86 | 0.99% | 86.16 | 88.23 | 86.16 | 655,772 |
| Apr 18 2024 | 86.53 | -0.23 | -0.27% | 87.10 | 88.47 | 85.91 | 581,682 |
| Apr 17 2024 | 86.76 | -1.38 | -1.57% | 88.30 | 89.405 | 86.67 | 585,831 |
| Apr 16 2024 | 88.14 | -1.46 | -1.63% | 88.22 | 89.045 | 87.17 | 670,273 |
| Apr 15 2024 | 89.60 | -0.95 | -1.05% | 90.68 | 91.32 | 89.22 | 447,821 |
| Apr 12 2024 | 90.55 | -2.08 | -2.25% | 91.64 | 92.52 | 90.185 | 585,296 |
| Apr 11 2024 | 92.63 | 0.34 | 0.37% | 92.63 | 93.12 | 91.475 | 630,893 |
| Apr 10 2024 | 92.29 | -5.35 | -5.48% | 95.20 | 95.42 | 91.88 | 986,787 |
| Apr 09 2024 | 97.64 | 0.11 | 0.11% | 98.00 | 98.985 | 97.45 | 373,328 |
| Apr 08 2024 | 97.53 | 0.26 | 0.27% | 99.51 | 100.00 | 96.88 | 476,112 |
| Apr 05 2024 | 97.27 | 0.93 | 0.97% | 95.99 | 97.49 | 95.60 | 448,111 |
| Apr 04 2024 | 96.34 | -1.16 | -1.19% | 98.83 | 99.56 | 96.05 | 364,406 |
| Apr 03 2024 | 97.50 | 0.40 | 0.41% | 95.56 | 97.56 | 95.42 | 368,739 |
| Apr 02 2024 | 97.10 | -1.87 | -1.89% | 97.80 | 98.12 | 96.5994 | 446,741 |
| Apr 01 2024 | 98.97 | -1.15 | -1.15% | 100.12 | 100.91 | 98.73 | 512,652 |
| Mar 28 2024 | 100.12 | 1.04 | 1.05% | 98.19 | 100.77 | 98.19 | 592,956 |
| Mar 27 2024 | 99.08 | 3.69 | 3.87% | 96.15 | 99.24 | 95.7201 | 563,724 |
| Mar 26 2024 | 95.39 | 0.76 | 0.80% | 96.02 | 96.835 | 95.30 | 547,249 |
| Mar 25 2024 | 94.63 | -1.02 | -1.07% | 95.99 | 96.695 | 94.25 | 910,197 |
| Mar 22 2024 | 95.65 | 0.93 | 0.98% | 94.79 | 96.07 | 94.20 | 810,806 |
| Mar 21 2024 | 94.72 | 2.04 | 2.20% | 92.99 | 94.80 | 92.73 | 496,565 |
| Mar 20 2024 | 92.68 | 1.92 | 2.12% | 91.10 | 92.76 | 90.61 | 408,100 |
