PII

Polaris Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Polaris Inc PII NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.04% 112.40 19:06:32
Open Price Low Price High Price Close Price Prev Close
112.77 110.84 113.89 111.27 112.35
more quote information »

PII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week114.84116.55110.10111.90459,437-2.44-2.12%
1 Month123.23126.69110.10119.12468,307-10.83-8.79%
3 Months122.68132.50110.10121.12679,266-10.28-8.38%
6 Months125.36139.7896110.10125.58681,799-12.96-10.34%
1 Year96.85147.7392.58125.41728,14015.5516.06%
3 Years90.96147.7337.35598.61769,76121.4423.57%
5 Years85.33147.7337.35599.98742,23527.0731.72%

PII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 111.27 -1.08 -0.96% 112.77 113.89 110.84 693,248
Dec 06 2021 112.35 1.02 0.92% 112.18 114.16 110.8223 370,083
Dec 03 2021 111.33 -2.08 -1.83% 114.11 114.84 110.10 504,783
Dec 02 2021 113.41 2.52 2.27% 111.46 115.20 111.46 370,702
Dec 01 2021 110.89 -0.90 -0.81% 114.33 116.55 110.79 349,969
Nov 30 2021 111.79 -4.28 -3.69% 114.84 115.31 110.56 701,649
Nov 29 2021 116.07 -3.27 -2.74% 120.87 121.14 115.72 570,389
Nov 26 2021 119.34 -3.04 -2.48% 120.30 121.93 118.09 275,802
Nov 24 2021 122.38 0.79 0.65% 120.49 122.61 120.1201 356,508
Nov 23 2021 121.59 -2.25 -1.82% 123.21 124.25 120.00 509,857
Nov 22 2021 123.84 4.14 3.46% 120.65 124.62 119.8256 725,644
Nov 19 2021 119.70 -1.52 -1.25% 120.80 122.805 119.67 448,618
Nov 18 2021 121.22 -0.62 -0.51% 122.44 122.44 120.21 313,889
Nov 17 2021 121.84 -3.34 -2.67% 124.53 125.18 121.41 370,388
Nov 16 2021 125.18 -0.31 -0.25% 125.00 126.15 123.14 459,988
Nov 15 2021 125.49 1.24 1.0% 125.09 126.69 124.4001 449,463
Nov 12 2021 124.25 4.59 3.84% 119.93 124.51 119.04 672,924
Nov 11 2021 119.66 -0.12 -0.1% 119.31 120.51 118.60 493,599
Nov 10 2021 119.78 -0.96 -0.8% 120.34 122.01 119.22 451,740
Nov 09 2021 120.74 -2.78 -2.25% 123.23 123.5503 119.29 501,843
Nov 08 2021 123.52 -0.16 -0.13% 124.05 124.345 121.14 585,217
See More Historical Prices »


Your Recent History
NYSE
PII
Polaris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.