Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PNC Financial Services Group Inc | PNC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
159.97 |
PNC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.62 | 161.18 | 154.49 | 157.04 | 1,654,701 | 5.37 | 3.47% |
1 Month | 147.95 | 161.18 | 145.28 | 151.99 | 2,417,970 | 12.04 | 8.14% |
3 Months | 151.89 | 161.18 | 139.69 | 150.18 | 2,237,601 | 8.10 | 5.33% |
6 Months | 121.98 | 161.18 | 109.40 | 139.24 | 2,240,298 | 38.01 | 31.16% |
1 Year | 124.48 | 161.18 | 109.40 | 130.75 | 2,560,736 | 35.51 | 28.53% |
3 Years | 176.82 | 228.1425 | 109.40 | 157.43 | 2,237,922 | -16.83 | -9.52% |
5 Years | 121.63 | 228.1425 | 79.41 | 145.40 | 2,242,985 | 38.36 | 31.54% |
PNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 159.97 | 4.94 | 3.19% | 155.97 | 160.10 | 155.51 | 1,712,193 |
Mar 26 2024 | 155.03 | -0.01 | -0.01% | 155.14 | 156.37 | 154.74 | 1,177,905 |
Mar 25 2024 | 155.04 | -0.47 | -0.30% | 156.16 | 157.18 | 154.49 | 1,132,155 |
Mar 22 2024 | 155.51 | -2.30 | -1.46% | 158.20 | 158.80 | 155.50 | 1,595,527 |
Mar 21 2024 | 157.81 | 4.00 | 2.60% | 154.62 | 158.46 | 154.615 | 2,656,086 |
Mar 20 2024 | 153.81 | 3.70 | 2.46% | 149.55 | 154.54 | 149.065 | 1,407,434 |
Mar 19 2024 | 150.11 | 0.51 | 0.34% | 149.31 | 150.94 | 149.115 | 2,052,475 |
Mar 18 2024 | 149.60 | 0.82 | 0.55% | 149.36 | 150.00 | 146.98 | 1,315,728 |
Mar 15 2024 | 148.78 | 0.29 | 0.20% | 147.63 | 150.19 | 147.22 | 3,969,639 |
Mar 14 2024 | 148.49 | -4.23 | -2.77% | 151.79 | 154.48 | 147.275 | 2,084,539 |
Mar 13 2024 | 152.72 | 1.74 | 1.15% | 151.52 | 153.23 | 151.20 | 1,893,565 |
Mar 12 2024 | 150.98 | -1.86 | -1.22% | 153.00 | 153.685 | 150.32 | 1,836,614 |
Mar 11 2024 | 152.84 | 2.51 | 1.67% | 150.10 | 153.00 | 149.00 | 1,882,197 |
Mar 08 2024 | 150.33 | -0.11 | -0.07% | 151.60 | 151.75 | 150.185 | 1,324,308 |
Mar 07 2024 | 150.44 | 0.06 | 0.04% | 151.42 | 153.235 | 149.60 | 2,112,843 |
Mar 06 2024 | 150.38 | -4.74 | -3.06% | 150.01 | 152.66 | 147.09 | 7,478,849 |
Mar 05 2024 | 155.12 | 1.38 | 0.90% | 153.32 | 157.31 | 152.93 | 2,748,325 |
Mar 04 2024 | 153.74 | 5.93 | 4.01% | 150.99 | 156.385 | 150.34 | 5,796,842 |
Mar 01 2024 | 147.81 | 0.61 | 0.41% | 147.46 | 148.16 | 145.28 | 1,750,217 |
Feb 29 2024 | 147.20 | 1.51 | 1.04% | 147.95 | 148.75 | 145.93 | 2,725,199 |
Feb 28 2024 | 145.69 | -0.26 | -0.18% | 145.20 | 147.735 | 145.20 | 1,178,403 |