ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PNC PNC Financial Services Group Inc

159.99
0.02 (0.01%)
Pre Market
Last Updated: 09:23:59
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PNC Financial Services Group Inc PNC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.01% 159.99 09:23:59
Open Price Low Price High Price Close Price Prev Close
159.97
more quote information »

PNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week154.62161.18154.49157.041,654,7015.373.47%
1 Month147.95161.18145.28151.992,417,97012.048.14%
3 Months151.89161.18139.69150.182,237,6018.105.33%
6 Months121.98161.18109.40139.242,240,29838.0131.16%
1 Year124.48161.18109.40130.752,560,73635.5128.53%
3 Years176.82228.1425109.40157.432,237,922-16.83-9.52%
5 Years121.63228.142579.41145.402,242,98538.3631.54%

PNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 159.97 4.94 3.19% 155.97 160.10 155.51 1,712,193
Mar 26 2024 155.03 -0.01 -0.01% 155.14 156.37 154.74 1,177,905
Mar 25 2024 155.04 -0.47 -0.30% 156.16 157.18 154.49 1,132,155
Mar 22 2024 155.51 -2.30 -1.46% 158.20 158.80 155.50 1,595,527
Mar 21 2024 157.81 4.00 2.60% 154.62 158.46 154.615 2,656,086
Mar 20 2024 153.81 3.70 2.46% 149.55 154.54 149.065 1,407,434
Mar 19 2024 150.11 0.51 0.34% 149.31 150.94 149.115 2,052,475
Mar 18 2024 149.60 0.82 0.55% 149.36 150.00 146.98 1,315,728
Mar 15 2024 148.78 0.29 0.20% 147.63 150.19 147.22 3,969,639
Mar 14 2024 148.49 -4.23 -2.77% 151.79 154.48 147.275 2,084,539
Mar 13 2024 152.72 1.74 1.15% 151.52 153.23 151.20 1,893,565
Mar 12 2024 150.98 -1.86 -1.22% 153.00 153.685 150.32 1,836,614
Mar 11 2024 152.84 2.51 1.67% 150.10 153.00 149.00 1,882,197
Mar 08 2024 150.33 -0.11 -0.07% 151.60 151.75 150.185 1,324,308
Mar 07 2024 150.44 0.06 0.04% 151.42 153.235 149.60 2,112,843
Mar 06 2024 150.38 -4.74 -3.06% 150.01 152.66 147.09 7,478,849
Mar 05 2024 155.12 1.38 0.90% 153.32 157.31 152.93 2,748,325
Mar 04 2024 153.74 5.93 4.01% 150.99 156.385 150.34 5,796,842
Mar 01 2024 147.81 0.61 0.41% 147.46 148.16 145.28 1,750,217
Feb 29 2024 147.20 1.51 1.04% 147.95 148.75 145.93 2,725,199
Feb 28 2024 145.69 -0.26 -0.18% 145.20 147.735 145.20 1,178,403
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock