Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pitney Bowes Inc | PBI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.99% | 3.99 | 18:16:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.01 | 3.98 | 4.10 | 3.99 | 4.03 |
PBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.16 | 3.92 | 4.03 | 1,182,518 | -0.06 | -1.48% |
| 1 Month | 4.42 | 4.45 | 3.90 | 4.15 | 1,216,997 | -0.43 | -9.73% |
| 3 Months | 4.36 | 4.53 | 3.68 | 4.08 | 1,406,787 | -0.37 | -8.49% |
| 6 Months | 3.57 | 4.58 | 3.03 | 4.07 | 1,382,731 | 0.42 | 11.76% |
| 1 Year | 3.79 | 4.58 | 2.80 | 3.72 | 1,398,175 | 0.20 | 5.28% |
| 3 Years | 8.40 | 10.06 | 2.30 | 5.18 | 1,761,584 | -4.41 | -52.50% |
| 5 Years | 6.90 | 15.50 | 1.67 | 5.24 | 2,294,153 | -2.91 | -42.17% |
PBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.99 | -0.04 | -0.99% | 4.01 | 4.10 | 3.98 | 1,016,185 |
| Apr 18 2024 | 4.03 | 0.10 | 2.54% | 3.95 | 4.13 | 3.94 | 1,384,917 |
| Apr 17 2024 | 3.93 | -0.06 | -1.50% | 4.05 | 4.11 | 3.92 | 811,474 |
| Apr 16 2024 | 3.99 | -0.08 | -1.97% | 3.98 | 4.075 | 3.955 | 827,765 |
| Apr 15 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.16 | 3.985 | 1,516,738 |
| Apr 12 2024 | 4.07 | -0.04 | -0.97% | 4.05 | 4.10 | 3.97 | 1,371,694 |
| Apr 11 2024 | 4.11 | -0.01 | -0.24% | 4.16 | 4.17 | 4.005 | 1,097,761 |
| Apr 10 2024 | 4.12 | -0.20 | -4.63% | 4.1792 | 4.26 | 4.00 | 1,722,603 |
| Apr 09 2024 | 4.32 | 0.40 | 10.20% | 4.05 | 4.33 | 3.95 | 2,908,547 |
| Apr 08 2024 | 3.92 | -0.06 | -1.51% | 4.02 | 4.07 | 3.90 | 1,644,665 |
| Apr 05 2024 | 3.98 | -0.19 | -4.56% | 4.165 | 4.17 | 3.98 | 1,453,826 |
| Apr 04 2024 | 4.17 | -0.08 | -1.88% | 4.30 | 4.365 | 4.16 | 735,572 |
| Apr 03 2024 | 4.25 | 0.02 | 0.47% | 4.19 | 4.29 | 4.18 | 624,881 |
| Apr 02 2024 | 4.23 | 0.00 | 0.00% | 4.15 | 4.24 | 4.10 | 1,096,794 |
| Apr 01 2024 | 4.23 | -0.10 | -2.31% | 4.34 | 4.34 | 4.17 | 1,321,448 |
| Mar 28 2024 | 4.33 | -0.05 | -1.14% | 4.38 | 4.45 | 4.32 | 937,817 |
| Mar 27 2024 | 4.38 | 0.14 | 3.30% | 4.28 | 4.40 | 4.27 | 914,029 |
| Mar 26 2024 | 4.24 | -0.04 | -0.93% | 4.35 | 4.395 | 4.23 | 974,861 |
| Mar 25 2024 | 4.28 | 0.03 | 0.71% | 4.28 | 4.336 | 4.27 | 719,130 |
| Mar 22 2024 | 4.25 | -0.15 | -3.41% | 4.42 | 4.43 | 4.21 | 1,058,418 |
| Mar 21 2024 | 4.40 | 0.17 | 4.02% | 4.23 | 4.43 | 4.205 | 1,588,347 |
| Mar 20 2024 | 4.23 | 0.16 | 3.93% | 4.04 | 4.26 | 4.02 | 1,608,454 |
