Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 29,510 |
|
|||||
| News | - | ||||||
| Day High | 7.87 | Low High |
|||||
| Day Low | 7.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Municipal High Income Advantage Fund Inc | MAV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.38% | 7.84 | 16:25:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.84 | 7.84 | 7.87 | 7.84 | 7.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 137 | 29,510 | $ 7.85 | $ 231,784 | - | 6.37 - 8.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 7.84 | USD |
Pioneer Municipal High Income Advantage Fund Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 187.49M | 23.91M | - | 17.56M | -20.71M | -0.87 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pioneer Municipal High I... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 7.97 | 7.84 | 7.89 | 30,884 | -0.12 | -1.51% |
| 1 Month | 8.10 | 8.18 | 7.84 | 8.02 | 40,888 | -0.26 | -3.21% |
| 3 Months | 7.84 | 8.19 | 7.77 | 8.04 | 57,845 | 0.00 | 0.00% |
| 6 Months | 6.62 | 8.19 | 6.37 | 7.67 | 71,206 | 1.22 | 18.43% |
| 1 Year | 8.18 | 8.20 | 6.37 | 7.60 | 71,741 | -0.34 | -4.16% |
| 3 Years | 12.09 | 12.98 | 6.37 | 9.12 | 75,473 | -4.25 | -35.15% |
| 5 Years | 10.57 | 12.98 | 6.37 | 9.88 | 77,628 | -2.73 | -25.83% |
Pioneer Municipal High I... Description
| Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax. |
