Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Municipal High Income Advantage Fund Inc | MAV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.84 | 04:09:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.84 |
MAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 7.97 | 7.84 | 7.87 | 27,082 | -0.10 | -1.26% |
| 1 Month | 8.12 | 8.18 | 7.84 | 8.01 | 39,169 | -0.28 | -3.45% |
| 3 Months | 7.82 | 8.19 | 7.77 | 8.05 | 56,362 | 0.02 | 0.26% |
| 6 Months | 6.58 | 8.19 | 6.37 | 7.68 | 70,474 | 1.26 | 19.15% |
| 1 Year | 8.03 | 8.20 | 6.37 | 7.60 | 71,755 | -0.19 | -2.37% |
| 3 Years | 12.09 | 12.98 | 6.37 | 9.13 | 75,630 | -4.25 | -35.15% |
| 5 Years | 10.59 | 12.98 | 6.37 | 9.88 | 77,706 | -2.75 | -25.97% |
MAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.84 | -0.03 | -0.38% | 7.84 | 7.87 | 7.84 | 29,510 |
| Apr 17 2024 | 7.87 | 0.00 | 0.00% | 7.88 | 7.88 | 7.85 | 17,790 |
| Apr 16 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.84 | 30,497 |
| Apr 15 2024 | 7.87 | -0.09 | -1.13% | 7.90 | 7.915 | 7.87 | 50,049 |
| Apr 12 2024 | 7.96 | 0.04 | 0.51% | 7.94 | 7.97 | 7.936 | 12,492 |
| Apr 11 2024 | 7.92 | -0.03 | -0.38% | 7.96 | 7.96 | 7.90 | 43,594 |
| Apr 10 2024 | 7.95 | -0.06 | -0.75% | 7.95 | 7.97 | 7.90 | 22,334 |
| Apr 09 2024 | 8.0103 | 0.03 | 0.38% | 7.98 | 8.03 | 7.98 | 32,030 |
| Apr 08 2024 | 7.98 | -0.02 | -0.25% | 8.02 | 8.034 | 7.98 | 46,348 |
| Apr 05 2024 | 8.00 | -0.03 | -0.31% | 8.00 | 8.00 | 7.97 | 36,931 |
| Apr 04 2024 | 8.025 | 0.03 | 0.31% | 8.03 | 8.0399 | 8.01 | 27,072 |
| Apr 03 2024 | 8.00 | -0.02 | -0.25% | 7.96 | 8.01 | 7.96 | 55,392 |
| Apr 02 2024 | 8.02 | -0.03 | -0.37% | 7.99 | 8.05 | 7.99 | 106,236 |
| Apr 01 2024 | 8.05 | -0.10 | -1.23% | 8.12 | 8.12 | 8.025 | 57,627 |
| Mar 28 2024 | 8.15 | 0.05 | 0.62% | 8.11 | 8.15 | 8.06 | 73,705 |
| Mar 27 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.15 | 8.08 | 28,980 |
| Mar 26 2024 | 8.10 | 0.00 | 0.00% | 8.13 | 8.15 | 8.08 | 29,767 |
| Mar 25 2024 | 8.10 | -0.05 | -0.61% | 8.12 | 8.14 | 8.08 | 22,862 |
| Mar 22 2024 | 8.15 | 0.04 | 0.43% | 8.12 | 8.18 | 8.12 | 38,620 |
| Mar 21 2024 | 8.115 | 0.02 | 0.19% | 8.10 | 8.15 | 8.10 | 44,548 |
| Mar 20 2024 | 8.10 | -0.01 | -0.12% | 8.13 | 8.13 | 8.06 | 23,967 |
| Mar 19 2024 | 8.11 | 0.02 | 0.31% | 8.09 | 8.1201 | 8.0695 | 49,663 |
