Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 133,181 |
|
|||||
| News | - | ||||||
| Day High | 7.40 | Low High |
|||||
| Day Low | 7.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer High Income Fund Inc | PHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.291 | 3.96% | 7.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.36 | 7.34 | 7.40 | 7.36 | 7.349 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 729 | 133,181 | $ 7.37 | $ 981,212 | - | 6.41 - 7.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 184 | $ 7.36 | USD |
Pioneer High Income Fund Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 215.95M | 29.34M | - | 26.92M | -17.74M | -0.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pioneer High Income News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.41 | 7.24 | 7.35 | 70,123 | 0.29 | 3.95% |
| 1 Month | 7.57 | 7.72 | 7.24 | 7.52 | 73,337 | 0.07 | 0.92% |
| 3 Months | 7.34 | 7.72 | 7.24 | 7.46 | 69,865 | 0.30 | 4.09% |
| 6 Months | 6.55 | 7.72 | 6.41 | 7.25 | 86,818 | 1.09 | 16.64% |
| 1 Year | 6.77 | 7.72 | 6.41 | 6.98 | 94,717 | 0.87 | 12.85% |
| 3 Years | 9.78 | 11.33 | 6.23 | 7.80 | 99,514 | -2.14 | -21.88% |
| 5 Years | 9.24 | 11.33 | 5.0351 | 8.08 | 103,703 | -1.60 | -17.32% |
Pioneer High Income Description
| Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide high level of current income and to seek capital appreciation. |
