Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PIMCO Corporate and Income Opportunity Fund | PTY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.61 | 13.55 | 13.71 | 13.66 | 13.52 |
PTY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.83 | 14.935 | 13.23 | 13.95 | 1,346,849 | -1.14 | -7.69% |
1 Month | 14.54 | 15.10 | 13.23 | 14.47 | 806,559 | -0.85 | -5.85% |
3 Months | 13.60 | 15.10 | 13.23 | 14.29 | 614,541 | 0.09 | 0.66% |
6 Months | 12.27 | 15.10 | 11.92 | 13.81 | 585,156 | 1.42 | 11.57% |
1 Year | 12.73 | 15.10 | 11.92 | 13.68 | 534,597 | 0.96 | 7.54% |
3 Years | 18.88 | 21.66 | 11.38 | 14.96 | 513,486 | -5.19 | -27.49% |
5 Years | 17.40 | 21.66 | 9.10 | 15.51 | 472,102 | -3.71 | -21.32% |
PTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 13.52 | 0.03 | 0.22% | 13.50 | 13.59 | 13.23 | 1,220,226 |
Apr 15 2024 | 13.49 | -0.48 | -3.44% | 14.05 | 14.11 | 13.42 | 1,673,218 |
Apr 12 2024 | 13.97 | -0.24 | -1.69% | 14.08 | 14.22 | 13.96 | 736,552 |
Apr 11 2024 | 14.21 | -0.56 | -3.79% | 14.78 | 14.796 | 13.82 | 2,554,857 |
Apr 10 2024 | 14.77 | -0.27 | -1.80% | 14.87 | 14.935 | 14.71 | 810,280 |
Apr 09 2024 | 15.04 | -0.01 | -0.07% | 15.06 | 15.07 | 15.01 | 527,501 |
Apr 08 2024 | 15.05 | 0.00 | 0.00% | 15.04 | 15.09 | 15.01 | 720,473 |
Apr 05 2024 | 15.05 | 0.10 | 0.67% | 15.00 | 15.095 | 14.98 | 680,502 |
Apr 04 2024 | 14.95 | 0.00 | 0.00% | 14.97 | 15.10 | 14.94 | 899,227 |
Apr 03 2024 | 14.95 | 0.06 | 0.40% | 14.88 | 14.98 | 14.85 | 594,916 |
Apr 02 2024 | 14.89 | -0.01 | -0.07% | 14.88 | 14.95 | 14.71 | 804,271 |
Apr 01 2024 | 14.90 | 0.03 | 0.20% | 14.88 | 14.91 | 14.87 | 629,881 |
Mar 28 2024 | 14.87 | 0.01 | 0.07% | 14.86 | 14.91 | 14.8412 | 439,820 |
Mar 27 2024 | 14.86 | 0.02 | 0.13% | 14.85 | 14.905 | 14.85 | 512,351 |
Mar 26 2024 | 14.84 | 0.09 | 0.61% | 14.72 | 15.00 | 14.72 | 757,908 |
Mar 25 2024 | 14.75 | 0.03 | 0.20% | 14.79 | 14.80 | 14.74 | 503,445 |
Mar 22 2024 | 14.72 | 0.01 | 0.07% | 14.71 | 14.73 | 14.685 | 445,688 |
Mar 21 2024 | 14.71 | 0.13 | 0.89% | 14.60 | 14.77 | 14.5649 | 714,558 |
Mar 20 2024 | 14.58 | 0.05 | 0.34% | 14.54 | 14.58 | 14.51 | 496,514 |
Mar 19 2024 | 14.53 | 0.01 | 0.07% | 14.53 | 14.53 | 14.49 | 287,699 |
Mar 18 2024 | 14.52 | 0.02 | 0.14% | 14.50 | 14.52 | 14.45 | 453,312 |